Stock IGV I GRANDI VIAGGI S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes I Grandi Viaggi S.p.A.

Equities

IGV

IT0005108219

Leisure & Recreation

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-26 am EDT 		5-day change 1st Jan Change
0.824 EUR 0.00% Intraday chart for I Grandi Viaggi S.p.A. +3.78% +1.98%
Mar. 19 Futures passive; BoJ abandons negative rates. AN
Mar. 18 Milan at parity; De Nora on bottom after accounts AN

Quotes 5-day view

Real-time Borsa Italiana
I Grandi Viaggi S.p.A.(IGV) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.796 € 0.804 € 0.804 € 0.824 €
Volume 27 474 35 527 12 396 74 146
Change +0.51% +1.01% 0.00% +2.49%
Opening 0.81 0.81 0.81 0.81
High 0.81 0.82 0.81 0.83
Low 0.79 0.80 0.80 0.81

Performance

1 week+3.78%
Current month+1.98%
1 month+1.98%
3 months-1.90%
6 months+9.87%
Current year+1.98%
1 year+0.24%
3 years-30.76%
5 years-48.66%
10 years-87.32%

Volumes

markets
Daily volume
74 146
Estimated daily volume
74 146
Avg. Volume 20 sessions
26 404
Daily volume ratio
2.81
Avg. Volume 20 sessions
21 756.90
Avg. Volume 20 sessions USD
23 298.59
Record volume 1
1 278 181
Record volume 2
1 244 540
Record volume 3
1 239 082
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
39 099 992
Capitalization (USD)
41 870 617
Net sales (EUR)
61 263 000
Net sales (USD)
65 604 096
Number of employees
474
Sales / Employee (EUR)
129 247
Sales / Employee (USD)
138 405
Free-Float
36.73 %
Free-Float capitalization (EUR)
14 414 579
Free-Float capitalization (USD)
15 435 996
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.79
Extreme 0.794
0.83
1 month
0.79
Extreme 0.792
0.83
Current year
0.77
Extreme 0.774
0.88
1 year
0.72
Extreme 0.724
0.93
3 years
0.69
Extreme 0.688
1.43
5 years
0.58
Extreme 0.584
1.67
10 years
0.55
Extreme 0.55
7.93

Indicators

Moving average 5 days
0.80
Moving average 20 days
0.81
Moving average 50 days
0.80
Moving average 100 days
0.81
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
52.57
RSI 14 days
50.47

Sector Comparison - Guided Tour Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
I GRANDI VIAGGI S.P.A. Stock I Grandi Viaggi S.p.A.
0.00%+3.78%+1.98%+0.24% 41.87M
JUNGFRAUBAHN HOLDING AG Stock Jungfraubahn Holding AG
+3.47%+5.98%+30.62%+37.50% 1.28B
CHINA CYTS TOURS HOLDING CO., LTD. Stock China Cyts Tours Holding Co., Ltd.
+0.35%-3.62%+7.91%-19.18% 1.14B
GUILIN TOURISM CORPORATION LIMITED Stock Guilin Tourism Corporation Limited
+0.43%+4.76%-6.88%-12.66% 455M
RAINBOW TOURS S.A. Stock Rainbow Tours S.A.
+8.00%+15.20%+41.64%+140.00% 311M
TRANSAT A.T. INC. Stock Transat A.T. Inc.
+2.88%+5.31%-4.29%+12.26% 101M
CHOBE HOLDINGS LIMITED Stock Chobe Holdings Limited
0.00%+0.07%+2.90%+63.25% 99.08M
ISRAIR GROUP LTD Stock Israir Group Ltd
-0.34%+0.28%-0.68%+35.06% 95.43M
Average+1.85%+3.21%+9.15%+32.06%
Weighted average by Cap.+2.20%+1.90%+16.41%+21.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8535aee111fd86c.7pMkUA0UBiNQo0Qga7-HmAYjEBijb02W9iBrscxzukA.ucZvA1hfaBESxS8ZU-zN71kbannXXxTUh1Yf0_UA_hbb9nUGNXluQR7zIw
DatePriceVolumeDaily volume
11:27:24 am 0.826 1,898 74,146
11:27:24 am 0.822 3,102 72,248
07:14:36 am 0.822 1,898 69,146
07:14:36 am 0.82 6,000 67,248
07:14:36 am 0.82 2,102 61,248
07:12:03 am 0.82 2,898 59,146
07:12:03 am 0.82 2,102 56,248
07:11:17 am 0.82 3,048 54,146
07:11:17 am 0.82 7,000 51,098

Chart I Grandi Viaggi S.p.A.

Chart I Grandi Viaggi S.p.A.
More charts

Monthly variations

Annual change

2024+1.98%
2023+3.59%
2022-20.08%
2021+3.39%
2020-27.66%
2019-25.85%
2018-11.42%
2017+109.60%
2016+5.33%
2015-83.13%
2014+40.03%
2013-3.30%
2012-42.48%
2011-16.11%
2010-14.95%
2009+29.91%
2008-51.70%
2007-42.80%
2006+100.52%
2005+23.63%
2004+56.38%
2003+27.31%
2002-11.87%
2001-29.31%
2000-31.50%
1999+37.00%
1998-30.55%
  1. Stock Market
  2. Equities
  3. IGV Stock
  4. Quotes I Grandi Viaggi S.p.A.