Stock KLM I.KLOUKINAS-I.LAPPAS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes I.Kloukinas-I.Lappas S.A.

Equities

KLM

GRS474003001

Electric Utilities

Delayed Athens S.E.
Other stock markets
 10:17:22 2024-04-30 am EDT 		5-day change 1st Jan Change
1.635 EUR -2.68% Intraday chart for I.Kloukinas-I.Lappas S.A. +2.19% -6.57%
2023 I.Kloukinas-I.Lappas S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 I.Kloukinas-I.Lappas S.A.(ATSE:KLM) dropped from ATHEX Composite Index CI

Quotes 5-day view

Delayed Quote Athens S.E.
I.Kloukinas-I.Lappas S.A.(KLM) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 1.585 € 1.59 € 1.68 € 1.635 €
Volume 8 137 10 142 37 387 53 377
Change +1.28% +0.32% +5.66% -2.68%
Opening 1.57 1.59 1.61 1.69
High 1.59 1.59 1.68 1.69
Low 1.55 1.55 1.57 1.60

Performance

1 day-2.68%
1 week+2.19%
Current month+9.73%
1 month+9.73%
3 months+3.15%
6 months+64.16%
Current year-6.57%
1 year+69.25%
3 years+128.99%
5 years+124.59%
10 years+155.87%

Volumes

markets
Daily volume
53 377
Estimated daily volume
514 725
Avg. Volume 20 sessions
29 228
Daily volume ratio
17.61
Avg. Volume 20 sessions
47 787.78
Avg. Volume 20 sessions USD
50 936.99
Record volume 1
10 838 550
Record volume 2
7 248 512
Record volume 3
4 242 024
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
65 967 559
Capitalization (USD)
70 314 821
Net sales (EUR)
27 408 652
Net sales (USD)
29 214 882
Number of employees
292
Sales / Employee (EUR)
93 865
Sales / Employee (USD)
100 051
Free-Float
12.27 %
Free-Float capitalization (EUR)
8 094 879
Free-Float capitalization (USD)
8 628 331
Average Daily Capital Traded
0.07%

Highs and lows

1 week
1.55
Extreme 1.545
1.69
1 month
1.45
Extreme 1.45
1.75
Current year
1.43
Extreme 1.425
1.83
1 year
0.95
Extreme 0.952
1.83
3 years
0.46
Extreme 0.456
1.83
5 years
0.35
Extreme 0.352
1.83
10 years
0.22
Extreme 0.218
1.83

Indicators

Moving average 5 days
1.61
Moving average 20 days
1.56
Moving average 50 days
1.59
Moving average 100 days
1.58
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
68.13
RSI 14 days
61.88

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
I.KLOUKINAS-I.LAPPAS S.A. Stock I.Kloukinas-I.Lappas S.A.
-2.68%+2.19%-6.57%+69.25% 70.31M
NEXTERA ENERGY Stock NextEra Energy
-0.67%+1.16%+10.26%-12.61% 138B
SOUTHERN COMPANY Stock Southern Company
-1.20%+0.34%+4.82%-0.07% 80.38B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-1.24%+0.52%-3.03%-2.29% 77.44B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-0.48%+0.06%+1.26%-0.63% 75.8B
ENEL S.P.A. Stock Enel S.p.A.
-0.31%+2.18%-8.16%-0.29% 67.13B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-1.42%-1.23%+59.07%+140.23% 58.59B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-0.74%+0.55%+5.92%-6.91% 45.3B
GE VERNOVA INC. Stock GE Vernova Inc.
-3.33%+3.98% - - 41.82B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-0.31%+0.61%+8.47%-10.78% 42.7B
EXELON CORPORATION Stock Exelon Corporation
-0.37%+0.05%+4.68%-11.45% 37.57B
PG&E CORPORATION Stock PG&E Corporation
-0.87%+0.88%-5.10%-.--% 36.56B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+2.77%+6.42%+27.26%+69.64% 33.63B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.46%+1.68%+3.77%-4.13% 32.64B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.43%-1.26%-4.07%-4.07% 31.99B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-1.38%-2.79%-13.21%-23.14% 29.85B
Average-0.51%+0.79%+5.69%+13.52%
Weighted average by Cap.-0.54%+0.64%+7.25%+8.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

56865c9307.yWwUK3M3CK9ahTWNAxdUQfKYEJf0xWkzAu9uXbnvSUM.lipaEhlfQucswkLaQWAkMLXTUv-miF9iMokaZMu5OXurXVVhPnw63Q78ZA
DatePriceVolumeDaily volume
10:17:22 am 1.635 200 46,526
10:17:19 am 1.635 200 46,326
10:17:03 am 1.635 250 46,126
10:16:38 am 1.635 170 45,876
10:15:29 am 1.635 500 45,706
10:14:11 am 1.635 200 45,206
10:13:10 am 1.635 450 45,006
10:13:02 am 1.635 250 44,556
10:12:44 am 1.635 20 44,306
10:12:44 am 1.635 1,000 44,286

Chart I.Kloukinas-I.Lappas S.A.

Chart I.Kloukinas-I.Lappas S.A.
More charts

Monthly variations

Annual change

2024-6.57%
2023+241.80%
2022-23.81%
2021+3.38%
2020-15.80%
2019+38.35%
2018-22.50%
2017+144.07%
2016-1.34%
2015-36.38%
2014-20.47%
2013-12.18%
2012+78.04%
2011-57.05%
2010-65.08%
2009+77.46%
2008-84.04%
2007+103.82%
2006+97.49%
2005+70.82%
2004-37.20%
  1. Stock Market
  2. Equities
  3. KLM Stock
  4. Quotes I.Kloukinas-I.Lappas S.A.