I-MAB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 USD | +0.57% |
|
-2.76% | -7.37% |
| Apr. 18 | Verastem Names John Hayslip as Chief Medical Officer | MT |
| Apr. 15 | I-Mab Announces Chief Medical Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.85 $ | 1.82 $ | 1.77 $ | 1.75 $ | 1.76 $ |
| Volume | 148 994 | 159 149 | 384 179 | 271 983 | 33 346 |
| Change | +2.21% | -1.62% | -2.75% | -1.13% | +0.57% |
| Opening | 1.79 | 1.87 | 1.83 | 1.75 | 1.75 |
| High | 1.87 | 1.91 | 1.84 | 1.77 | 1.78 |
| Low | 1.79 | 1.82 | 1.73 | 1.74 | 1.75 |
Performance
| 1 day | -1.13% | ||
| 1 week | -1.69% | ||
| Current month | -1.13% | ||
| 1 month | -2.78% | ||
| 3 months | +2.34% | ||
| 6 months | +6.06% | ||
| Current year | -7.89% | ||
| 1 year | -44.27% | ||
| 3 years | -97.24% |
Volumes
marketsDaily volume
271 983
Estimated daily volume
271 983
Avg. Volume 20 sessions
154 454
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
270 294.50
Record volume 1
6 697 816
Record volume 2
4 651 292
Record volume 3
4 642 663
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
141 227 786
Net sales (USD)
3 893 000
Free-Float
84.84 %
Free-Float capitalization (USD)
280 485 445
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.73
1.91
1 month
1.731.91
Current year
1.482.54
1 year
1.163.38
3 years
1.1685.40
5 years
1.1685.40
10 years
1.1685.40
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.79
Moving average 50 days
1.81
Moving average 100 days
1.82
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
42.32
RSI 14 days
44.93
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -1.69% | -7.89% | -44.27% | 141M | ||
| -0.20% | +1.32% | +32.09% | +74.06% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.27% | +3.16% | -1.34% | -2.69% | 372B | ||
| +0.22% | +0.87% | +20.34% | +13.59% | 332B | ||
| +1.27% | +3.53% | +7.39% | +14.69% | 294B | ||
| -0.31% | -2.01% | +13.87% | +0.28% | 239B | ||
| +0.98% | +5.33% | -3.03% | -17.75% | 211B | ||
| +0.81% | +1.14% | +10.02% | +3.16% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.11% | 162B | ||
| -0.27% | -4.09% | -0.94% | -11.35% | 121B | ||
| -0.04% | -1.99% | +22.33% | +24.42% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.16% | 89.25B | ||
| -0.23% | +2.67% | -16.41% | -14.11% | 84.37B | ||
| 0.00% | +2.01% | +42.85% | +13.46% | 68.21B | ||
| Average | -0.02% | +0.69% | +8.90% | +5.95% | ||
| Weighted average by Cap. | -0.18% | +1.13% | +15.10% | +24.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f054eed6.qDmfbAZp6oUEbEqjzhew_RUcTDTTyDqWo-HN25lxMNw.7gvKHjAA3scyPj_Nr3n9yXdweGWjjE_QmpH_j6gGZrLiacY0dh-y5Fw-Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.75 | 2,137 | 253,362 |
| 03:59:51 pm | 1.76 | 300 | 251,225 |
| 03:59:50 pm | 1.75 | 235 | 250,925 |
| 03:59:40 pm | 1.75 | 200 | 250,690 |
| 03:59:40 pm | 1.75 | 100 | 250,490 |
| 03:59:39 pm | 1.76 | 126 | 250,390 |
| 03:59:26 pm | 1.75 | 100 | 250,264 |
| 03:59:26 pm | 1.75 | 100 | 250,164 |
| 03:59:06 pm | 1.755 | 100 | 250,064 |
| 03:59:03 pm | 1.755 | 100 | 249,964 |
Monthly variations
Annual change
| 2024 | -7.89% | ||
| 2023 | -54.55% | ||
| 2022 | -91.18% | ||
| 2021 | +0.51% | ||
| 2020 | +277.20% |
- Stock Market
- Equities
- IMAB Stock
- Quotes I-Mab
