I-NET CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,011 JPY | +0.35% |
|
-2.57% | +8.82% |
| Jan. 24 | TA Associates Management, L.P. made an offer to acquire 97.12848% stake in Payroll Inc. from group of shareholders for ¥24 billion. | CI |
| 2023 | I-Net Corp. acquired 20% stake in Primal, Inc. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2056 ¥ | 2071 ¥ | 2004 ¥ | 2011 ¥ |
| Volume | 30 700 | 30 700 | 54 300 | 48 700 |
| Change | -0.29% | +0.73% | -3.24% | +0.35% |
| Opening | 2,069.00 | 2,067.00 | 2,048.00 | 2,015.00 |
| High | 2,084.00 | 2,090.00 | 2,048.00 | 2,023.00 |
| Low | 2,046.00 | 2,061.00 | 2,004.00 | 1,976.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | -2.57% | ||
| Current month | -17.92% | ||
| 1 month | -11.99% | ||
| 3 months | +1.16% | ||
| 6 months | +22.25% | ||
| Current year | +8.82% | ||
| 1 year | +55.53% | ||
| 3 years | +36.25% | ||
| 5 years | +51.54% | ||
| 10 years | +204.28% |
Volumes
marketsDaily volume
48 700
Estimated daily volume
48 700
Avg. Volume 20 sessions
74 873
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
150 569 603.00
Avg. Volume 20 sessions USD
950 545.90
Record volume 1
1 115 378
Record volume 2
995 589
Record volume 3
939 729
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
32 347 613 179
Capitalization (USD)
204 210 482
Net sales (JPY)
34 988 000 000
Net sales (USD)
220 879 244
Number of employees
1 655
Sales / Employee (JPY)
21 140 785
Sales / Employee (USD)
133 462
Free-Float
69.51 %
Free-Float capitalization (JPY)
22 846 772 560
Free-Float capitalization (USD)
144 231 675
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1 976.00
2 091.00
1 month
1 976.002 530.00
Current year
1 780.002 530.00
1 year
1 303.002 530.00
3 years
1 190.002 530.00
5 years
995.002 530.00
10 years
645.452 530.00
Indicators
Moving average 5 days
2 040.80
Moving average 20 days
2 212.30
Moving average 50 days
2 196.62
Moving average 100 days
2 033.03
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+10.01%
Price spread / (MMA50)
+9.23%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
25.36
RSI 14 days
33.70
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -2.57% | +8.82% | +55.53% | 204M | ||
| +0.99% | +0.57% | -3.02% | +37.85% | 5.38B | ||
| +4.52% | +7.79% | -26.34% | -18.12% | 630M | ||
| +3.86% | +10.62% | -49.27% | -71.88% | 610M | ||
| -2.37% | +4.41% | -13.11% | -38.45% | 438M | ||
| +1.17% | +5.19% | -6.64% | -40.29% | 411M | ||
| +1.06% | +7.95% | +7.09% | +59.89% | 341M | ||
| +0.61% | +4.60% | -5.31% | -15.92% | 295M | ||
| +3.03% | +15.82% | -35.50% | -23.47% | 221M | ||
| +0.72% | +3.14% | +6.99% | +62.12% | 186M | ||
| -5.84% | -8.79% | +180.66% | +198.92% | 177M | ||
| +0.22% | +2.48% | +5.81% | +18.04% | 169M | ||
| -2.59% | +6.06% | +35.38% | +308.23% | 128M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +5.00% | +7.69% | -50.20% | -53.51% | 110M | ||
| +3.09% | -46.06% | -74.79% | -73.82% | 90.02M | ||
| Average | +0.78% | +1.89% | -1.21% | +25.32% | ||
| Weighted average by Cap. | +1.13% | +2.69% | -5.27% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
108d36d0440679ba06b6873028faf.PGZAwVQMpFNT_lIy30LpPppMn56_H6tG2D4YTUUy3wE.RDEn8hw7nTh-0z5ruyGqWckU28T9dcc2sQd1Kx1UuWZWIgeqIDzwGiKuYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,011 | 5,600 | 48,700 |
| 01:59:57 am | 2,014 | 100 | 43,100 |
| 01:59:26 am | 2,018 | 100 | 43,000 |
| 01:59:11 am | 2,017 | 200 | 42,900 |
| 01:59:11 am | 2,018 | 200 | 42,700 |
| 01:59:02 am | 2,020 | 100 | 42,500 |
| 01:57:42 am | 2,018 | 100 | 42,400 |
| 01:53:01 am | 2,018 | 100 | 42,300 |
| 01:52:50 am | 2,019 | 100 | 42,200 |
| 01:52:50 am | 2,019 | 100 | 42,100 |
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | +42.37% | ||
| 2022 | -6.75% | ||
| 2021 | -10.54% | ||
| 2020 | +2.57% | ||
| 2019 | +10.57% | ||
| 2018 | -22.22% | ||
| 2017 | +62.13% | ||
| 2016 | -0.02% | ||
| 2015 | +33.30% | ||
| 2014 | +6.78% | ||
| 2013 | +30.79% | ||
| 2012 | +38.58% | ||
| 2011 | -2.11% | ||
| 2010 | -7.60% | ||
| 2009 | +2.81% | ||
| 2008 | -38.55% | ||
| 2007 | -5.69% | ||
| 2006 | -17.61% | ||
| 2005 | +49.29% | ||
| 2004 | +94.99% | ||
| 2003 | +14.70% | ||
| 2002 | -40.94% | ||
| 2001 | -1.85% | ||
| 2000 | -60.40% | ||
| 1999 | +180.37% | ||
| 1998 | +11.23% | ||
| 1997 | -76.19% | ||
| 1996 | +13.95% | ||
| 1995 | +54.76% |
- Stock Market
- Equities
- 9600 Stock
- Quotes I-Net Corp.
