I-PEX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,737 JPY | +1.70% |
|
+2.72% | +12.65% |
| Jan. 31 | L-B. Engineering Japan Co., Ltd. announced that it has received funding from I-PEX Inc. | CI |
| 2023 | I-PEX Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1676 ¥ | 1718 ¥ | 1708 ¥ | 1737 ¥ |
| Volume | 49 800 | 35 500 | 28 200 | 55 500 |
| Change | -2.61% | +2.51% | -0.58% | +1.70% |
| Opening | 1,721.00 | 1,688.00 | 1,718.00 | 1,703.00 |
| High | 1,740.00 | 1,729.00 | 1,727.00 | 1,755.00 |
| Low | 1,665.00 | 1,688.00 | 1,704.00 | 1,700.00 |
Performance
| 1 day | +1.70% | ||
| 1 week | +2.72% | ||
| Current month | -2.96% | ||
| 1 month | -4.93% | ||
| 3 months | -1.47% | ||
| 6 months | +16.03% | ||
| Current year | +12.65% | ||
| 1 year | +25.96% | ||
| 3 years | -7.61% | ||
| 5 years | +53.04% | ||
| 10 years | +28.00% |
Volumes
marketsDaily volume
55 500
Estimated daily volume
55 500
Avg. Volume 20 sessions
62 773
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
109 036 701.00
Avg. Volume 20 sessions USD
689 330.02
Record volume 1
3 880 200
Record volume 2
1 914 400
Record volume 3
1 836 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
32 378 955 394
Capitalization (USD)
204 699 756
Net sales (JPY)
59 014 000 000
Net sales (USD)
373 086 508
Number of employees
5 007
Sales / Employee (JPY)
11 786 299
Sales / Employee (USD)
74 513
Free-Float
57.99 %
Free-Float capitalization (JPY)
18 952 338 685
Free-Float capitalization (USD)
119 816 685
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 665.00
1 755.00
1 month
1 610.001 830.00
Current year
1 512.001 958.00
1 year
1 228.001 958.00
3 years
1 084.002 680.00
5 years
983.003 330.00
10 years
917.003 330.00
Indicators
Moving average 5 days
1 712.00
Moving average 20 days
1 714.10
Moving average 50 days
1 769.02
Moving average 100 days
1 710.01
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
47.50
RSI 14 days
47.31
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +2.72% | +12.65% | +25.96% | 205M | ||
| +1.24% | +9.37% | +21.55% | +59.65% | 72.37B | ||
| +2.31% | +8.39% | +48.33% | +49.76% | 65.86B | ||
| +1.59% | +7.10% | -4.21% | +12.24% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +14.47% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +51.34% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -20.04% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +24.51% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +172.15% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +61.28% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +86.22% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +25.00% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -9.36% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +11.33% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.86% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.78% | 6.37B | ||
| Average | +2.39% | +6.21% | +8.84% | +39.90% | ||
| Weighted average by Cap. | +1.91% | +6.83% | +16.35% | +42.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
551b6384b759.q63MEBT46G7PCt9Ha9YcnORtZNS03xop6MEp2bxrVOQ.xf-OVliOhAKoa-woEu59y4pfHrDmnXB2qa5_ofkDAInt7IFJUL-QL6lm7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,737 | 9,100 | 55,500 |
| 01:59:55 am | 1,730 | 200 | 46,400 |
| 01:59:54 am | 1,732 | 200 | 46,200 |
| 01:59:29 am | 1,733 | 100 | 46,000 |
| 01:59:27 am | 1,730 | 100 | 45,900 |
| 01:59:27 am | 1,733 | 100 | 45,800 |
| 01:59:27 am | 1,733 | 100 | 45,700 |
| 01:59:27 am | 1,733 | 100 | 45,600 |
| 01:59:25 am | 1,733 | 100 | 45,500 |
| 01:59:03 am | 1,733 | 100 | 45,400 |
Monthly variations
Annual change
| 2024 | +12.65% | ||
| 2023 | +29.47% | ||
| 2022 | -39.11% | ||
| 2021 | -1.06% | ||
| 2020 | -25.20% | ||
| 2019 | +131.64% | ||
| 2018 | -62.09% | ||
| 2017 | +128.90% | ||
| 2016 | -18.22% | ||
| 2015 | -33.50% | ||
| 2014 | +90.69% | ||
| 2013 | -7.31% | ||
| 2012 | -36.81% | ||
| 2011 | -50.57% | ||
| 2010 | +12.31% | ||
| 2009 | +221.25% | ||
| 2008 | -34.73% | ||
| 2007 | -54.63% | ||
| 2006 | +6.22% |
- Stock Market
- Equities
- 6640 Stock
- Quotes I-PEX Inc.
