I SYNERGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.014 AUD | +40.00% |
|
+75.00% | +133.33% |
| Apr. 22 | I Synergy Group Limited announced that it has received AUD 0.7 million in funding | CI |
| Feb. 29 | I Synergy Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.008 $ | 0.008 $ | 0.01 $ | 0.014 $ |
| Volume | 225 000 | 555 556 | 248 526 | 44 000 |
| Change | -.--% | -.--% | +25.00% | +40.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +40.00% | ||
| 1 week | +75.00% | ||
| 1 month | +100.00% | ||
| 3 months | +75.00% | ||
| 6 months | +75.00% | ||
| Current year | +133.33% | ||
| 1 year | +40.00% | ||
| 3 years | -69.57% | ||
| 5 years | -90.67% |
Volumes
marketsDaily volume
44 000
Estimated daily volume
44 000
Avg. Volume 20 sessions
370 059
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
5 180.83
Avg. Volume 20 sessions USD
3 446.29
Record volume 1
6 941 183
Record volume 2
6 511 072
Record volume 3
5 234 737
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 947 933
Capitalization (USD)
3 291 365
Net sales (AUD)
1 043 413
Net sales (USD)
694 078
Free-Float
44.8 %
Free-Float capitalization (AUD)
1 903 710
Free-Float capitalization (USD)
1 266 348
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.37
5 years
0.000.37
10 years
0.000.37
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-30.00%
Price spread / (MMA20)
-47.14%
Price spread / (MMA50)
-47.14%
Price spread / (MMA100)
-46.43%
STIM
RSI 9 days
69.58
RSI 14 days
61.61
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +40.00% | +75.00% | +133.33% | +40.00% | 3.29M | ||
| -0.53% | -3.47% | +22.38% | +48.30% | 27.89B | ||
| +2.47% | -2.26% | +7.46% | +5.41% | 18.2B | ||
| -0.31% | -3.21% | +0.32% | -1.25% | 12.64B | ||
| +1.92% | -1.01% | -3.86% | -15.62% | 11.84B | ||
| -0.51% | -0.80% | +8.47% | -4.33% | 11.15B | ||
| +1.49% | +3.22% | +19.78% | +14.86% | 5.04B | ||
| -1.05% | +4.68% | +1.21% | -0.77% | 3.44B | ||
| +1.15% | -0.95% | -21.66% | +14.17% | 3.35B | ||
| +1.75% | -1.33% | +17.80% | +46.02% | 3.13B | ||
| -0.44% | -6.20% | +6.82% | -4.30% | 3.04B | ||
| +3.63% | -4.63% | +20.22% | -11.15% | 3.03B | ||
| +19.76% | +33.56% | - | - | 2.41B | ||
| -0.86% | +0.05% | +54.11% | +22.36% | 2.21B | ||
| -0.16% | -1.83% | +32.12% | +3.87% | 1.73B | ||
| +0.72% | -5.10% | -22.50% | +55.00% | 1.62B | ||
| Average | +4.31% | +5.26% | +18.40% | +14.17% | ||
| Weighted average by Cap. | +1.02% | -1.33% | +10.35% | +14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
607bbc44c7f4b01168ac730c528aa5.3U24p9xPrQgku3jKYNcHYtTZjvMq5QGPGSvjGcd2OOc.jwfcxrg11zhB0wCbGrJRBZ6LvbReh0DZb1OXbPUECb2yNO3CjwzCPF72IQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +133.33% | ||
| 2023 | -76.00% | ||
| 2022 | -44.44% | ||
| 2021 | -25.00% | ||
| 2020 | -66.67% | ||
| 2019 | -20.00% | ||
| 2018 | +50.00% | ||
| 2017 | -23.86% |
- Stock Market
- Equities
- IS3 Stock
- Quotes I Synergy Group Limited
