IAMGOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.74 USD | +4.18% |
|
-1.58% | +47.83% |
| Apr. 25 | Orezone Gains 6.3% as it Reports Drill Results from Bombore Gold Mine in Burkina Faso | MT |
| Apr. 25 | Orezone Reports Drill Results From Bombore Gold Mine in Burkina Faso | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 3.62 $ | 3.66 $ | 3.59 $ | 3.74 $ |
| Volume | 7 622 797 | 5 991 973 | 4 798 545 | 4 920 779 |
| Change | +1.69% | +1.10% | -1.91% | +4.18% |
| Opening | 3.60 | 3.59 | 3.69 | 3.71 |
| High | 3.73 | 3.72 | 3.70 | 3.77 |
| Low | 3.54 | 3.58 | 3.57 | 3.69 |
Performance
| 1 day | +4.18% | ||
| 1 week | -1.58% | ||
| Current month | +5.06% | ||
| 1 month | +0.54% | ||
| 3 months | +50.20% | ||
| 6 months | +49.00% | ||
| Current year | +47.83% | ||
| 1 year | +15.43% | ||
| 3 years | +14.72% | ||
| 5 years | +28.52% | ||
| 10 years | +6.55% |
Volumes
marketsDaily volume
4 936 308
Estimated daily volume
4 936 308
Avg. Volume 20 sessions
9 569 934
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
35 791 553.16
Record volume 1
90 834 710
Record volume 2
36 291 350
Record volume 3
33 657 830
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 790 450 649
Net sales (USD)
1 034 300 000
Number of employees
3 600
Sales / Employee (USD)
287 306
Free-Float
99.98 %
Free-Float capitalization (USD)
1 788 938 784
Average Daily Capital Traded
2%
Highs and lows
1 week
3.54
3.77
1 month
3.443.92
Current year
2.233.92
1 year
1.993.92
3 years
0.923.92
5 years
0.925.35
10 years
0.927.25
Indicators
Moving average 5 days
3.63
Moving average 20 days
3.64
Moving average 50 days
3.30
Moving average 100 days
2.90
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-11.65%
Price spread / (MMA100)
-22.41%
STIM
RSI 9 days
48.32
RSI 14 days
52.26
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.18% | -1.58% | +47.83% | +15.43% | 1.79B | ||
| +1.80% | -2.06% | 0.00% | -15.05% | 46.89B | ||
| +1.68% | +0.49% | +20.57% | +10.57% | 32.36B | ||
| +1.20% | -3.80% | -4.80% | -15.75% | 28.89B | ||
| +1.94% | +0.38% | +12.41% | +5.39% | 23.88B | ||
| +0.58% | -1.77% | +7.51% | +4.75% | 10.88B | ||
| +3.11% | -3.87% | +27.55% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +2.22% | -1.39% | +14.96% | +29.13% | 8.1B | ||
| +1.32% | -0.28% | +2.44% | -12.49% | 8.04B | ||
| +1.61% | -1.18% | +17.12% | +12.99% | 5.97B | ||
| +3.65% | +1.40% | +34.71% | -3.25% | 5.5B | ||
| +0.45% | -3.69% | +28.48% | +6.95% | 4.08B | ||
| +2.35% | -3.33% | -16.95% | -36.84% | 3.24B | ||
| +1.79% | -3.69% | +13.48% | +1.30% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.72% | -2.42% | +13.69% | +0.22% | ||
| Weighted average by Cap. | +1.71% | -1.95% | +8.92% | -2.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a36f2aa8a2cca72508e093d76f.uURUNxqypsdLTMDPLoCsdmktRXkRcclS4QUSrx1QqwE.iCYfY37HwZUEOp-3ZNWVOjFUIyNhA_Eim3Uh8GwF4zWPGx1aboLwgQYBiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.74 | 171,872 | 4,783,081 |
| 03:59:58 pm | 3.73 | 100 | 4,611,209 |
| 03:59:57 pm | 3.735 | 300 | 4,611,109 |
| 03:59:55 pm | 3.73 | 1,200 | 4,610,809 |
| 03:59:55 pm | 3.739 | 294 | 4,609,609 |
| 03:59:55 pm | 3.739 | 100 | 4,609,315 |
| 03:59:55 pm | 3.739 | 100 | 4,609,215 |
| 03:59:55 pm | 3.739 | 100 | 4,609,115 |
| 03:59:55 pm | 3.735 | 200 | 4,609,015 |
| 03:59:55 pm | 3.73 | 2,500 | 4,608,815 |
Monthly variations
Annual change
| 2024 | +47.83% | ||
| 2023 | -1.94% | ||
| 2022 | -17.57% | ||
| 2021 | -14.71% | ||
| 2020 | -1.61% | ||
| 2019 | +1.36% | ||
| 2018 | -36.88% | ||
| 2017 | +51.43% | ||
| 2016 | +171.13% | ||
| 2015 | -47.41% | ||
| 2014 | -18.92% | ||
| 2013 | -70.97% | ||
| 2012 | -27.63% | ||
| 2011 | -10.96% | ||
| 2010 | +13.81% | ||
| 2009 | +155.97% | ||
| 2008 | -24.57% | ||
| 2007 | -8.06% | ||
| 2006 | +12.66% | ||
| 2005 | +17.59% | ||
| 2004 | -4.18% | ||
| 2003 | +43.69% | ||
| 2002 | +47.26% |
- Stock Market
- Equities
- IMG Stock
- IAG Stock
- Quotes IAMGOLD Corporation