IAR SYSTEMS GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136 SEK | -0.73% |
|
+3.42% | +9.85% |
| Apr. 25 | IAR Systems Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | IAR Systems Group Appoints Kambi Commercial Chief as New CEO | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 134.5 kr | 135 kr | 137 kr | 136 kr |
| Volume | 7 490 | 10 075 | 124 671 | 43 589 |
| Change | -1.82% | +0.37% | +1.48% | -0.73% |
| Opening | 137.00 | 135.00 | 135.00 | 137.50 |
| High | 137.00 | 137.50 | 142.00 | 138.50 |
| Low | 133.00 | 135.00 | 132.50 | 135.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | +3.42% | ||
| Current month | -2.02% | ||
| 1 month | -0.58% | ||
| 3 months | +5.92% | ||
| 6 months | +47.35% | ||
| Current year | +9.85% | ||
| 1 year | +28.06% | ||
| 3 years | -7.61% | ||
| 5 years | -49.54% | ||
| 10 years | +106.06% |
Volumes
marketsDaily volume
43 589
Estimated daily volume
43 589
Avg. Volume 20 sessions
18 707
Daily volume ratio
2.33
Avg. Volume 20 sessions SEK
2 544 152.00
Avg. Volume 20 sessions USD
232 555.85
Record volume 1
1 002 545
Record volume 2
667 517
Record volume 3
667 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 839 630 678
Capitalization (USD)
168 156 961
Net sales (SEK)
458 100 000
Net sales (USD)
41 874 005
Free-Float
81.67 %
Free-Float capitalization (SEK)
1 547 964 910
Free-Float capitalization (USD)
141 496 376
Average Daily Capital Traded
0.14%
Highs and lows
1 week
132.50
142.00
1 month
130.00142.00
Current year
121.40142.80
1 year
71.40142.80
3 years
71.40169.00
5 years
71.40305.00
10 years
60.25305.00
Indicators
Moving average 5 days
135.90
Moving average 20 days
136.43
Moving average 50 days
135.52
Moving average 100 days
131.64
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
53.87
RSI 14 days
52.58
Sector Comparison - Programming Software & Testing Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +3.42% | +9.85% | +28.06% | 168M | ||
| +2.52% | +11.69% | -4.68% | +82.55% | 10.83B | ||
| +8.35% | +7.64% | +13.64% | +0.38% | 1.99B | ||
| +4.29% | +11.30% | -31.78% | -11.79% | 332M | ||
| -0.37% | +0.63% | -2.56% | -34.69% | 102M | ||
| +5.96% | +8.68% | +14.55% | -23.37% | 69.17M | ||
| Average | +3.34% | +7.08% | -0.16% | +6.86% | ||
| Weighted average by Cap. | +3.38% | +10.87% | -2.35% | +66.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20718da00d446e504021ce83.d-3B1JkW451uVuwBf_FErJpyJeZFIii5etE8ADNuqms.R6-UjfJM0tcrBLozDoAy384AQNBoG2fuNItbMwBZ3CImm6KM4FLQ1zwa1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 136 | 250 | 39,574 |
| 11:29:52 am | 136 | 500 | 39,324 |
| 11:29:52 am | 136 | 1,000 | 38,824 |
| 11:29:52 am | 136 | 989 | 37,824 |
| 11:29:52 am | 136 | 11 | 36,835 |
| 11:29:52 am | 136 | 109 | 36,824 |
| 11:29:52 am | 136 | 55 | 36,715 |
| 11:29:52 am | 136 | 59 | 36,660 |
| 11:29:52 am | 136 | 5 | 36,601 |
| 11:29:52 am | 136 | 144 | 36,596 |
Monthly variations
Annual change
| 2024 | +9.85% | ||
| 2023 | -17.69% | ||
| 2022 | +27.67% | ||
| 2021 | -15.74% | ||
| 2020 | -24.84% | ||
| 2019 | -23.46% | ||
| 2018 | +28.57% | ||
| 2017 | -8.25% | ||
| 2016 | +37.33% | ||
| 2015 | +100.67% | ||
| 2014 | +73.84% | ||
| 2013 | +12.86% | ||
| 2012 | +55.51% | ||
| 2011 | -27.73% | ||
| 2010 | +38.93% | ||
| 2009 | +82.77% | ||
| 2008 | -65.05% | ||
| 2007 | -51.65% | ||
| 2006 | +8.97% | ||
| 2005 | +78.13% | ||
| 2004 | -6.44% | ||
| 2003 | +437.04% | ||
| 2002 | -72.54% | ||
| 2001 | -71.90% | ||
| 2000 | -74.14% | ||
| 1999 | +395.12% |
- Stock Market
- Equities
- IAR B Stock
- Quotes IAR Systems Group AB
