IBC ADVANCED ALLOYS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
+14.29% | +33.33% |
| Apr. 30 | IBC Advanced Alloys Corp. Announces Entering into Sale Leaseback Agreements | CI |
| Apr. 29 | Transcript : IBC Advanced Alloys Corp. - Special Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.08 $ | 0.08 $ | 0.08 $ |
| Volume | 7 000 | 7 000 | 19 000 | 21 000 |
| Change | +∞% | +6.67% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.09 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | +14.29% | ||
| Current month | +6.67% | ||
| 1 month | -20.00% | ||
| 3 months | +60.00% | ||
| 6 months | +60.00% | ||
| Current year | +33.33% | ||
| 1 year | -11.11% | ||
| 3 years | -63.64% | ||
| 5 years | -60.00% | ||
| 10 years | -95.43% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
21 000
Avg. Volume 20 sessions
18 903
Daily volume ratio
1.11
Avg. Volume 20 sessions CAD
1 512.24
Avg. Volume 20 sessions USD
1 105.14
Record volume 1
1 145 210
Record volume 2
1 059 969
Record volume 3
850 364
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 249 919
Capitalization (USD)
6 249 919
Net sales (USD)
28 547 000
Number of employees
72
Sales / Employee (USD)
396 486
Free-Float
78.46 %
Free-Float capitalization (CAD)
3 584 060
Free-Float capitalization (USD)
4 903 819
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.09
1 month
0.070.10
Current year
0.050.12
1 year
0.040.12
3 years
0.040.32
5 years
0.000.32
10 years
0.002.50
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
47.19
RSI 14 days
47.15
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.29% | +33.33% | -11.11% | 6.25M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.12B | ||
| -2.66% | +0.86% | -11.08% | -43.51% | 7.07B | ||
| -2.08% | +2.60% | +5.49% | -8.21% | 4.38B | ||
| -1.57% | -2.19% | -4.57% | -24.40% | 4.09B | ||
| -0.91% | 0.00% | +30.58% | +22.59% | 3.98B | ||
| +2.37% | +11.66% | -17.08% | -19.95% | 3.88B | ||
| -0.38% | +12.83% | +55.95% | +113.33% | 3.79B | ||
| +3.30% | +6.66% | -0.82% | -4.55% | 3.35B | ||
| -0.77% | -3.42% | -19.01% | -24.12% | 2.52B | ||
| +1.11% | -3.09% | +17.06% | +34.77% | 1.94B | ||
| -1.51% | +1.26% | -10.61% | -11.98% | 1.88B | ||
| -1.54% | -0.18% | +5.34% | +5.07% | 1.88B | ||
| -2.67% | -2.52% | +14.91% | +13.82% | 1.87B | ||
| -4.19% | -1.52% | +12.46% | +55.25% | 1.86B | ||
| -0.78% | -3.18% | +24.76% | +100.00% | 1.81B | ||
| Average | -0.38% | +1.25% | +8.54% | +12.31% | ||
| Weighted average by Cap. | -0.43% | +0.76% | +5.12% | +5.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8c.wsd_ICCshA-t5qbbMKMwf6FY-Ga31laR-FQpfWmc5Z0.rZQxEXKV9l3vreiUBMpyG_M0kTf1vQHygT0bUAHDh9Cx_jUTep_VUMbTwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:40 am | 0.08 | 2,000 | 21,000 |
| 11:53:40 am | 0.08 | 10,000 | 19,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -53.85% | ||
| 2022 | -31.58% | ||
| 2021 | +15.15% | ||
| 2020 | -19.51% | ||
| 2019 | -22.64% | ||
| 2018 | -22.06% | ||
| 2017 | -20.93% | ||
| 2016 | -28.33% | ||
| 2015 | -47.83% | ||
| 2014 | -46.51% | ||
| 2013 | -28.33% | ||
| 2012 | -65.52% | ||
| 2011 | -6.45% | ||
| 2010 | -13.89% | ||
| 2009 | +28.57% | ||
| 2008 | -71.72% | ||
| 2007 | +175.00% | ||
| 2006 | +28.57% | ||
| 2005 | -44.00% |
- Stock Market
- Equities
- IB Stock
- Quotes IBC Advanced Alloys Corp.