IBERDROLA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.39 EUR | +1.88% |
|
+0.19% | -4.28% |
| Apr. 26 | IBEX heads for its biggest weekly rise in a month as it awaits US inflation data | RE |
| Apr. 25 | News Highlights : Top Energy News of the Day - Thursday at 4 PM ET | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.49738 € | 11.505 € | 11.397 € | 11.6106 € |
| Volume | 1 843 593 | 2 015 355 | 7 191 444 | 1 038 821 |
| Change | +1.12% | +0.07% | -0.94% | +1.87% |
| Opening | 11.12 | 11.38 | 11.37 | 11.36 |
| High | 11.57 | 11.68 | 11.60 | 11.66 |
| Low | 11.32 | 11.46 | 11.32 | 11.52 |
Performance
| 1 day | +1.88% | ||
| 1 week | +0.19% | ||
| Current month | -0.91% | ||
| 1 month | +0.20% | ||
| 3 months | +2.29% | ||
| 6 months | +8.46% | ||
| Current year | -4.28% | ||
| 1 year | -3.87% | ||
| 3 years | -1.68% | ||
| 5 years | +41.57% | ||
| 10 years | +131.34% |
Volumes
marketsDaily volume
16 675
Estimated daily volume
16 675
Avg. Volume 20 sessions
21 304
Daily volume ratio
0.78
Avg. Volume 20 sessions
242 599.30
Avg. Volume 20 sessions USD
259 392.02
Record volume 1
114 344 600
Record volume 2
111 493 800
Record volume 3
93 195 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
72 934 845 321
Capitalization (USD)
77 983 395 314
Net sales (EUR)
49 334 900 000
Net sales (USD)
52 749 861 778
Number of employees
41 384
Sales / Employee (EUR)
1 192 125
Sales / Employee (USD)
1 274 644
Free-Float
96.47 %
Free-Float capitalization (EUR)
71 829 823 575
Free-Float capitalization (USD)
76 801 883 963
Average Daily Capital Traded
0%
Highs and lows
1 week
10.99
11.68
1 month
10.8911.70
Current year
9.7612.07
1 year
8.9112.25
3 years
8.4812.25
5 years
7.5212.72
10 years
4.7912.72
Indicators
Moving average 5 days
11.27
Moving average 20 days
11.09
Moving average 50 days
10.90
Moving average 100 days
11.14
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
55.57
RSI 14 days
55.58
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +0.19% | -4.28% | -3.87% | 77.98B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| -1.55% | -0.71% | -16.89% | -13.66% | 25.91B | ||
| Average | -0.27% | +1.88% | +3.87% | +7.86% | ||
| Weighted average by Cap. | -0.19% | +2.14% | +5.61% | +8.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.APk08ppk9I6ODzkBqRk0JeDxp70r68lTZXBLu70mYJU.dp55tu0Op-i2S2Bp5VNta4eG8_Fd3blkLjknivtjBMVoqWOCzzugyPs4Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:36 am | 11.53 | 588 | 8,037 |
Monthly variations
Annual change
| 2024 | -2.41% | ||
| 2023 | +10.00% | ||
| 2022 | +8.15% | ||
| 2021 | -14.68% | ||
| 2020 | +27.53% | ||
| 2019 | +31.10% | ||
| 2018 | +8.26% | ||
| 2017 | +4.93% | ||
| 2016 | -5.79% | ||
| 2015 | +17.31% | ||
| 2014 | +20.59% | ||
| 2013 | +13.63% | ||
| 2012 | -11.68% | ||
| 2011 | -17.52% | ||
| 2010 | -12.47% | ||
| 2009 | +2.33% | ||
| 2008 | -36.92% | ||
| 2007 | +23.69% | ||
| 2006 | +27.70% |
- Stock Market
- Equities
- IBE Stock
- 0HIT Stock
- Quotes Iberdrola, S.A.
