IBERPAPEL GESTIÓN, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.55 EUR | +0.26% |
|
+5.68% | +8.61% |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 18.9 € | 19.2 € | 19.5 € | 19.5 € | 19.55 € |
| Volume | 3 370 | 5 924 | 7 009 | 3 973 | 2 370 |
| Change | +2.16% | +1.59% | +1.56% | 0.00% | +0.26% |
| Opening | 18.60 | 19.10 | 19.20 | 19.40 | 19.5 |
| High | 19.00 | 19.20 | 19.50 | 19.50 | 19.7 |
| Low | 18.60 | 19.10 | 19.10 | 18.90 | 19.1 |
Performance
| 1 day | +0.26% | ||
| 1 week | +5.68% | ||
| Current month | +5.11% | ||
| 1 month | +6.83% | ||
| 3 months | +6.25% | ||
| 6 months | +22.19% | ||
| Current year | +8.61% | ||
| 1 year | +22.96% | ||
| 3 years | +5.11% | ||
| 5 years | -37.74% | ||
| 10 years | +40.35% |
Volumes
marketsDaily volume
2 370
Estimated daily volume
2 370
Avg. Volume 20 sessions
2 836
Daily volume ratio
0.84
Avg. Volume 20 sessions
55 443.80
Avg. Volume 20 sessions USD
59 435.75
Record volume 1
833 354
Record volume 2
807 780
Record volume 3
802 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
207 524 682
Capitalization (USD)
222 466 459
Net sales (EUR)
250 762 000
Net sales (USD)
268 816 864
Number of employees
294
Sales / Employee (EUR)
852 932
Sales / Employee (USD)
914 343
Free-Float
77.3 %
Free-Float capitalization (EUR)
161 361 386
Free-Float capitalization (USD)
172 979 406
Average Daily Capital Traded
0.03%
Highs and lows
1 week
18.60
19.70
1 month
18.1019.70
Current year
17.0519.70
1 year
14.8519.85
3 years
11.6520.80
5 years
11.6531.20
10 years
11.2238.91
Indicators
Moving average 5 days
19.12
Moving average 20 days
18.66
Moving average 50 days
18.56
Moving average 100 days
18.50
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
75.14
RSI 14 days
66.51
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +5.68% | +8.61% | +22.96% | 222M | ||
| -1.34% | -4.61% | +27.53% | +36.26% | 6.07B | ||
| +0.24% | +4.06% | +28.49% | +41.13% | 2.61B | ||
| +3.43% | +7.65% | -2.91% | +2.76% | 1.56B | ||
| +3.95% | +1.61% | +8.22% | +16.61% | 1.46B | ||
| +4.72% | +8.44% | -17.15% | -30.48% | 1.14B | ||
| +5.47% | +3.60% | +19.17% | +12.46% | 980M | ||
| +5.88% | +10.56% | -7.25% | -9.86% | 928M | ||
| +2.24% | +10.68% | -17.54% | -23.10% | 856M | ||
| -0.46% | -1.18% | -13.61% | +0.37% | 801M | ||
| -1.46% | +8.53% | -6.58% | +0.85% | 784M | ||
| +2.22% | +2.22% | -5.15% | -22.36% | 748M | ||
| +1.35% | +7.53% | -13.29% | -21.26% | 723M | ||
| +0.97% | +1.70% | +12.46% | +10.95% | 666M | ||
| +2.38% | +3.37% | -10.04% | -16.99% | 641M | ||
| +2.17% | +6.92% | -11.42% | +17.25% | 501M | ||
| Average | +2.00% | +4.58% | -0.03% | +2.35% | ||
| Weighted average by Cap. | +1.26% | +3.85% | +9.42% | +13.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fde474e18b50d9802b95dd4da46dc._fe94bCjUsonP30QVNlcgkblswSMVz0SCpQofVPNVZA.lMLSkOb0YqxTcg91LoAwyCWy-Ur4OQV8ONltFwSLHqGwot6zwu8b-HRpGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 19.55 | 14 | 2,370 |
| 11:35:22 am | 19.55 | 127 | 2,356 |
| 11:35:22 am | 19.55 | 336 | 2,229 |
| 11:35:22 am | 19.55 | 60 | 1,893 |
| 11:35:22 am | 19.55 | 49 | 1,833 |
| 11:35:22 am | 19.55 | 46 | 1,784 |
| 11:35:22 am | 19.55 | 1 | 1,738 |
| 11:35:22 am | 19.55 | 1 | 1,737 |
| 11:17:19 am | 19.45 | 40 | 1,736 |
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | +37.93% | ||
| 2022 | -27.50% | ||
| 2021 | +4.65% | ||
| 2020 | -32.55% | ||
| 2019 | -22.73% | ||
| 2018 | +14.14% | ||
| 2017 | +27.57% | ||
| 2016 | +35.35% | ||
| 2015 | +35.72% | ||
| 2014 | -15.83% | ||
| 2013 | +15.27% | ||
| 2012 | +0.15% | ||
| 2011 | -9.61% | ||
| 2010 | +40.76% | ||
| 2009 | +10.18% | ||
| 2008 | -43.39% | ||
| 2007 | -3.63% | ||
| 2006 | -0.47% | ||
| 2005 | +10.55% | ||
| 2004 | +3.60% | ||
| 2003 | +8.46% | ||
| 2002 | +23.26% | ||
| 2001 | +16.63% | ||
| 2000 | -18.13% | ||
| 1999 | +3.44% | ||
| 1998 | -4.71% | ||
| 1997 | -6.45% |
- Stock Market
- Equities
- IBG Stock
- Quotes Iberpapel Gestión, S.A.
