Delayed
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
6,052
JPY
|
+0.72%
|
|
+2.04%
|
-22.56%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
6003 ¥
|
6139 ¥
|
6009 ¥
|
6052 ¥
|
Volume |
706 300 |
1 130 800 |
759 900 |
939 900 |
Change |
+0.59%
|
+2.27%
|
-2.12%
|
+0.72%
|
Opening |
6,068.00 |
6,041.00 |
6,098.00 |
6,019.00 |
High |
6,088.00 |
6,177.00 |
6,128.00 |
6,095.00 |
Low |
5,920.00 |
6,009.00 |
6,009.00 |
5,994.00 |
Estimated daily volume
6 754 508
Avg. Volume 20 sessions
1 202 920
Avg. Volume 20 sessions JPY
7 280 071 840.00
Avg. Volume 20 sessions USD
46 024 614.17
Record volume 1
13 309 400
Record volume 2
10 607 200
Record volume 3
9 223 100
Capital turnover ratio
0.01
Capitalization (JPY)
849 537 362 069
Capitalization (USD)
5 370 775 203
Net sales (JPY)
417 549 000 000
Net sales (USD)
2 639 744 778
Number of employees
12 744
Sales / Employee (JPY)
32 764 360
Sales / Employee (USD)
207 136
Free-Float capitalization (JPY)
750 647 067 064
Free-Float capitalization (USD)
4 745 590 758
Average Daily Capital Traded
0.86%
Moving average 5 days
6 034.20
Moving average 20 days
6 230.00
Moving average 50 days
6 678.62
Moving average 100 days
7 081.23
Price spread / (MMA5) -0.29% Price spread / (MMA20) +2.94% Price spread / (MMA50) +10.35% Price spread / (MMA100) +17.01% 455cc8f26bae2aba6a4922c0.971VoAMzkoI0JjqvBOutYqGDbE7sOhV_O7zrxdBQyKM.pOsTxUVb5dFwfAj9Srr5F9f0CHzaCX4zSZGSjOke_OvGzGPLXGnW21BhYw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
6,052
|
125,800 |
939,900 |
01:59:59 am |
6,047
|
100 |
814,100 |
01:59:59 am |
6,051
|
200 |
814,000 |
01:59:57 am |
6,052
|
100 |
813,800 |
01:59:53 am |
6,054
|
500 |
813,700 |
01:59:53 am |
6,053
|
200 |
813,200 |
01:59:53 am |
6,053
|
100 |
813,000 |
01:59:53 am |
6,052
|
200 |
812,900 |
01:59:53 am |
6,051
|
100 |
812,700 |
01:59:53 am |
6,050
|
300 |
812,600 |
More charts
|