IBL HEALTHCARE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.7 PKR | +1.40% |
|
+4.77% | -9.72% |
| Apr. 29 | IBL HealthCare Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| Apr. 26 | IBL Healthcare Limited Announces CEO Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 31.21 ₨ | 31 ₨ | 31.14 ₨ | 32.25 ₨ | 32.7 ₨ |
| Volume | 13 000 | 76 500 | 36 000 | 226 500 | 254 000 |
| Change | +0.13% | -0.67% | +0.45% | +3.56% | +1.40% |
| Opening | 31.22 | 31.50 | 30.76 | 31.30 | 32.00 |
| High | 31.40 | 31.90 | 31.30 | 32.74 | 33.25 |
| Low | 31.18 | 30.50 | 30.53 | 30.91 | 32.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | +4.77% | ||
| Current month | +4.77% | ||
| 1 month | -0.15% | ||
| 3 months | +0.93% | ||
| 6 months | -4.44% | ||
| Current year | -9.72% | ||
| 1 year | +14.87% | ||
| 3 years | -46.12% | ||
| 5 years | +56.49% | ||
| 10 years | +42.33% |
Volumes
marketsDaily volume
254 000
Avg. Volume 20 sessions
88 900
Avg. Volume 20 sessions PKR
2 907 030.00
Avg. Volume 20 sessions USD
10 453.68
Record volume 1
2 813 368
Record volume 2
2 562 804
Record volume 3
1 856 494
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
2 762 085 095
Capitalization (USD)
9 932 458
Net sales (PKR)
4 027 874 000
Net sales (USD)
14 484 235
Number of employees
311
Sales / Employee (PKR)
12 951 363
Sales / Employee (USD)
46 573
Free-Float
23.74 %
Free-Float capitalization (PKR)
655 853 288
Free-Float capitalization (USD)
2 358 448
Average Daily Capital Traded
0.11%
Highs and lows
1 week
30.50
33.25
1 month
30.5033.30
Current year
29.0037.10
1 year
24.2943.50
3 years
24.2982.54
5 years
13.9582.54
10 years
13.95104.99
Indicators
Moving average 5 days
31.66
Moving average 20 days
31.77
Moving average 50 days
31.61
Moving average 100 days
33.11
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
67.25
RSI 14 days
60.84
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +4.77% | -9.72% | +14.87% | 9.93M | ||
| +0.52% | -2.14% | -33.55% | -46.07% | 14.89B | ||
| -2.01% | +7.92% | -25.06% | -47.25% | 12.2B | ||
| -4.09% | +3.04% | -28.07% | -44.65% | 6.54B | ||
| +0.09% | +3.41% | +13.49% | +21.43% | 6.37B | ||
| +0.37% | +0.69% | -8.95% | -5.92% | 6.03B | ||
| +0.44% | -0.87% | 0.00% | -24.14% | 4.73B | ||
| 0.00% | +4.04% | +59.80% | +56.05% | 4.57B | ||
| +0.55% | +2.07% | -8.64% | +12.70% | 3.82B | ||
| +0.18% | +2.25% | -10.56% | -22.81% | 3.51B | ||
| -0.56% | +0.07% | -6.47% | -18.76% | 3.07B | ||
| +2.67% | +6.14% | +2.43% | +46.78% | 2.86B | ||
| -1.16% | -1.98% | -11.25% | +13.27% | 2.15B | ||
| +4.44% | +5.09% | +95.83% | +164.38% | 1.82B | ||
| -1.33% | +2.23% | -6.95% | -25.51% | 1.81B | ||
| -0.18% | +0.71% | +7.04% | +25.43% | 1.53B | ||
| Average | +0.08% | +3.00% | +1.84% | +7.49% | ||
| Weighted average by Cap. | -0.36% | +2.82% | -8.14% | -12.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.72% | ||
| 2023 | +15.60% | ||
| 2022 | -41.00% | ||
| 2021 | -27.03% | ||
| 2020 | +54.12% | ||
| 2019 | +49.72% | ||
| 2018 | -41.91% | ||
| 2017 | -44.41% | ||
| 2016 | +95.51% | ||
| 2015 | -11.04% | ||
| 2014 | +166.20% | ||
| 2013 | +220.81% | ||
| 2012 | +56.16% | ||
| 2011 | +102.80% | ||
| 2010 | -10.86% | ||
| 2009 | -58.53% |
- Stock Market
- Equities
- IBLHL Stock
- Quotes IBL HealthCare Limited