IBM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 USD | 0.00% |
|
0.00% | 0.00% |
| May. 03 | Intesa targets new digital-only clients after antritrust blow | RE |
| May. 02 | IBM Expands Software Availability on Amazon's AWS Marketplace | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 118.95 $ | 118.95 $ | 118.95 $ | 118.95 $ |
| Volume | 19 855 | 1 614 | 8 313 | 4 359 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 166.64 | 165.97 | 166.25 | 164.99 |
| High | 166.89 | 165.97 | 166.47 | 166.47 |
| Low | 165.30 | 164.51 | 162.62 | 164.91 |
Performance
| 1 day | +41.66% | ||
| 3 years | -18.07% | ||
| 5 years | -27.09% | ||
| 10 years | -38.30% |
Volumes
marketsDaily volume
1 009
Estimated daily volume
1 009
Avg. Volume 20 sessions
547
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
65 065.65
Record volume 1
990 772
Record volume 2
959 805
Record volume 3
942 838
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
152 221 647 782
Net sales (USD)
61 860 000 000
Number of employees
282 200
Sales / Employee (USD)
219 206
Free-Float
40.4 %
Free-Float capitalization (USD)
152 045 955 412
Average Daily Capital Traded
0%
Highs and lows
1 week
162.62
168.83
1 month
162.62191.08
Current year
118.95199.09
1 year
118.95199.09
3 years
114.71199.09
5 years
61.67199.09
10 years
61.67199.09
Indicators
Moving average 5 days
118.95
Moving average 20 days
122.21
Moving average 50 days
121.72
Moving average 100 days
120.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+1.53%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 152B | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -0.47% | -2.32% | +5.47% | +8.15% | 26.13B | ||
| +1.56% | +0.62% | -0.06% | +1.87% | 23.65B | ||
| Average | +2.83% | -1.70% | -1.44% | +24.22% | ||
| Weighted average by Cap. | +5.99% | -1.13% | -2.16% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2fa0e3b699.iluwC7fBZoxK74U90n9VaigBOa4lD0URZzC1mMRDa5U.yBbqUd6VEPU7q_90myA7P3AzVuVnaiQlSnTi1aIRH6H8OOYy4rMWvj2bsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:38 am | 165.8 | 60 | 210 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -0.50% | ||
| 2021 | -5.85% | ||
| 2020 | -4.80% | ||
| 2019 | -18.25% | ||
| 2018 | +10.98% | ||
| 2017 | -11.79% | ||
| 2016 | +19.76% | ||
| 2015 | -13.24% | ||
| 2014 | -13.68% | ||
| 2013 | -1.22% | ||
| 2012 | -0.20% | ||
| 2011 | +28.73% | ||
| 2010 | +11.68% | ||
| 2009 | +55.49% | ||
| 2008 | +52.39% | ||
| 2007 | +12.65% | ||
| 2006 | +4.29% | ||
| 2005 | -8.31% | ||
| 2004 | -1.93% | ||
| 2003 | +10.07% | ||
| 2002 | -44.12% | ||
| 2001 | -21.45% | ||
| 2000 | 0.00% | ||
| 1999 | +15.90% | ||
| 1998 | +82.11% | ||
| 1997 | +179.74% | ||
| 1996 | +26.21% | ||
| 1995 | +22.18% | ||
| 1994 | +23.30% | ||
| 1993 | +16.82% | ||
| 1992 | -30.21% |
- Stock Market
- Equities
- IBM Stock
- IBM Stock
- Quotes IBM
