End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
400 PKR | 0.00% | 0.00% | +9.92% |
Mar. 14 | Ibrahim Fibres Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Jan. 29 | Ibrahim Fibres Limited Announces Board Appointments and Reconstitutions | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 400.8 ₨ | 400 ₨ | 400 ₨ | 400 ₨ | 400 ₨ |
Volume | 50 052 | 16 044 | 50 952 | 134 | 79 113 |
Change | +∞% | -0.20% | 0.00% | 0.00% | 0.00% |
Opening | 390.00 | 400.00 | 400.00 | 400.00 | 400.00 |
High | 421.00 | 408.50 | 400.00 | 400.00 | 400.00 |
Low | 390.00 | 399.99 | 400.00 | 400.00 | 400.00 |
Performance
1 month | +14.29% | ||
3 months | +5.74% | ||
6 months | +32.45% | ||
Current year | +9.92% | ||
1 year | +60.00% | ||
3 years | +135.43% | ||
5 years | +566.67% | ||
10 years | +416.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +9.92% | +60.00% | 446M | ||
-0.75% | +0.08% | +21.36% | -18.84% | 6.6B | ||
-0.44% | -2.77% | +13.96% | +33.35% | 1.52B | ||
+0.63% | +7.54% | -7.56% | +11.30% | 1.28B | ||
-.--% | +1.95% | +18.07% | -3.36% | 1.18B | ||
-1.65% | +4.61% | +10.93% | +51.43% | 1.08B | ||
-2.00% | -1.51% | +24.05% | +16.32% | 1.01B | ||
+1.07% | +2.86% | +6.04% | +14.15% | 762M | ||
-0.15% | +0.97% | +0.97% | +33.89% | 611M | ||
-1.69% | +1.45% | -17.65% | -5.91% | 561M | ||
0.00% | +4.65% | +2.74% | -23.08% | 529M | ||
-1.15% | +1.78% | -9.71% | -8.02% | 442M | ||
+9.93% | +9.33% | -16.15% | +851.97% | 438M | ||
-1.84% | +1.16% | -7.15% | -7.89% | 293M | ||
-0.86% | +2.33% | -21.30% | -24.78% | 264M | ||
-1.05% | +1.67% | -27.32% | -28.68% | 196M | ||
Average | +0.00% | +3.51% | +0.08% | +59.49% | ||
Weighted average by Cap. | -0.35% | +1.81% | +10.84% | +23.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.92% | ||
2023 | +69.26% | ||
2022 | +30.30% | ||
2021 | +33.03% | ||
2020 | +106.72% | ||
2019 | 0.00% | ||
2018 | +1.49% | ||
2017 | -13.06% | ||
2016 | +57.41% | ||
2015 | -51.99% | ||
2014 | +29.48% | ||
2013 | +44.34% | ||
2012 | +78.20% | ||
2011 | -35.88% | ||
2010 | +15.07% | ||
2009 | +0.38% | ||
2008 | -33.25% | ||
2007 | +45.93% | ||
2006 | -3.85% | ||
2005 | -2.62% | ||
2004 | +37.93% | ||
2003 | +52.63% | ||
2002 | +82.69% | ||
2001 | -37.35% | ||
2000 | +72.92% | ||
1999 | +140.00% | ||
1998 | -23.08% | ||
1997 | -24.42% | ||
1996 | +7.50% | ||
1995 | -35.22% |
- Stock Market
- Equities
- IBFL Stock
- Quotes Ibrahim Fibres Limited