IBU-TEC ADVANCED MATERIALS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.95 EUR | +11.16% |
|
+9.28% | -28.29% |
| Mar. 14 | IBU-tec advanced materials AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Suvo Strategic Minerals to Begin Test Work on Calcined Kaolin; Shares Rise 3% | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 11.55 € | 11.7 € | 11.65 € | 12.95 € |
| Volume | 56 | 105 | 637 | 5 386 |
| Change | +1.76% | +1.30% | -0.43% | +11.16% |
| Opening | 11.40 | 11.70 | 11.50 | 11.60 |
| High | 11.55 | 11.70 | 11.95 | 13.60 |
| Low | 11.40 | 11.70 | 11.30 | 11.40 |
Performance
| 1 day | +11.16% | ||
| 1 week | +9.28% | ||
| Current month | -6.70% | ||
| 1 month | -6.70% | ||
| 3 months | -19.06% | ||
| 6 months | -18.96% | ||
| Current year | -28.29% | ||
| 1 year | -58.29% | ||
| 3 years | -68.94% | ||
| 5 years | -22.92% |
Volumes
marketsDaily volume
5 386
Estimated daily volume
5 386
Avg. Volume 20 sessions
2 583
Daily volume ratio
2.09
Avg. Volume 20 sessions
33 449.85
Avg. Volume 20 sessions USD
35 861.58
Record volume 1
124 312
Record volume 2
108 872
Record volume 3
89 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
55 104 075
Capitalization (USD)
59 077 079
Net sales (EUR)
48 231 930
Net sales (USD)
51 709 452
Number of employees
224
Sales / Employee (EUR)
215 321
Sales / Employee (USD)
230 846
Free-Float
51.88 %
Free-Float capitalization (EUR)
28 589 119
Free-Float capitalization (USD)
30 650 395
Average Daily Capital Traded
0.06%
Highs and lows
1 week
11.30
13.60
1 month
11.1514.45
Current year
9.2218.00
1 year
9.2232.10
3 years
9.2260.40
5 years
7.0060.40
10 years
7.0060.40
Indicators
Moving average 5 days
11.64
Moving average 20 days
12.77
Moving average 50 days
11.89
Moving average 100 days
13.99
Price spread / (MMA5)
-10.12%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
42.85
RSI 14 days
45.51
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.16% | +9.28% | -28.29% | -58.29% | 59.08M | ||
| -0.42% | -1.79% | +4.70% | +13.00% | 103B | ||
| +4.27% | +7.28% | +2.40% | -7.37% | 65.6B | ||
| +2.39% | +9.49% | +42.86% | +217.80% | 39.06B | ||
| +3.59% | +3.81% | +16.96% | -2.53% | 37.58B | ||
| -0.42% | +1.14% | +6.96% | +8.75% | 33.26B | ||
| +0.97% | +1.10% | +7.89% | +33.19% | 19.22B | ||
| -0.66% | -2.53% | +12.12% | +25.64% | 16.83B | ||
| +4.04% | +2.47% | +12.08% | -12.25% | 15.03B | ||
| +0.65% | -3.67% | +17.69% | -1.90% | 14.96B | ||
| +3.60% | +0.52% | -13.38% | -26.15% | 13.52B | ||
| +0.29% | +1.17% | -3.77% | -2.68% | 11.53B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +0.66% | +3.70% | +31.44% | +131.25% | 9.53B | ||
| +4.75% | -0.19% | +7.92% | -18.23% | 9.02B | ||
| +1.40% | +3.01% | +45.42% | +58.28% | 8.81B | ||
| Average | +2.27% | +2.34% | +9.06% | +20.69% | ||
| Weighted average by Cap. | +1.58% | +2.38% | +10.67% | +27.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faa3ac029c18bb63f4fbb9ceae51e0._WJQrr32leGHTT80Ky-M_kiVoWLfr-O9PvuGK5tAygM.hTMIxsel867wfApxaGrBqSzc4Arsx5H_WK_3eNJ5nzWVKQr6iIbEtuQPUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:00 am | 12.95 | 1 | 5,386 |
| 11:00:08 am | 12.85 | 500 | 5,385 |
| 10:45:51 am | 12.85 | 590 | 4,885 |
| 09:32:17 am | 12.5 | 20 | 4,295 |
| 09:19:16 am | 12.8 | 500 | 4,275 |
| 09:19:09 am | 12.85 | 78 | 3,775 |
| 09:08:17 am | 12.9 | 400 | 3,697 |
| 08:53:25 am | 12.9 | 200 | 3,297 |
| 08:34:52 am | 13 | 400 | 3,097 |
| 07:17:19 am | 13 | 100 | 2,697 |
Monthly variations
Annual change
| 2024 | -28.29% | ||
| 2023 | -47.35% | ||
| 2022 | -23.78% | ||
| 2021 | +46.10% | ||
| 2020 | +94.94% | ||
| 2019 | +9.72% | ||
| 2018 | -21.74% | ||
| 2017 | +11.52% |
- Stock Market
- Equities
- IBU Stock
- Quotes IBU-tec advanced materials AG
