Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
1.47
USD
|
-0.68%
|
|
-4.55%
|
-16.95%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1.56 $
|
1.56 $
|
1.48 $
|
1.47 $
|
Volume |
101 101 |
22 047 |
110 829 |
138 298 |
Change |
+2.63%
|
0.00%
|
-5.13%
|
-0.68%
|
Opening |
1.50 |
1.57 |
1.56 |
1.54 |
High |
1.61 |
1.60 |
1.56 |
1.54 |
Low |
1.45 |
1.51 |
1.46 |
1.43 |
Estimated daily volume
138 298
Avg. Volume 20 sessions
133 406
Avg. Volume 20 sessions USD
196 106.82
Record volume 1
54 256 946
Record volume 2
9 479 937
Record volume 3
4 521 516
Capital turnover ratio
0.01
Capitalization (USD)
38 740 672
Net sales (USD)
17 318 000
Sales / Employee (USD)
254 676
Free-Float capitalization (USD)
36 743 330
Average Daily Capital Traded
0.51%
Moving average 5 days
1.52
Moving average 20 days
1.62
Moving average 50 days
1.64
Moving average 100 days
1.60
Price spread / (MMA5) +3.27% Price spread / (MMA20) +10.34% Price spread / (MMA50) +11.41% Price spread / (MMA100) +8.87% 1d12baaec03259.rRbphiQ2lCgCKwD3-2OjGHV4Nt4tT9p0jPQRP-O3Hck.8kOs5FNQzU9NbU7PrgLKSzM5ZbJiB6od_JVoe6qBeKD6VIL-dU7BWzRCZw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
1.47
|
266 |
132,756 |
03:59:52 pm |
1.51
|
233 |
132,490 |
03:59:52 pm |
1.51
|
267 |
132,257 |
03:59:52 pm |
1.51
|
3,310 |
131,990 |
03:59:52 pm |
1.51
|
3,310 |
128,680 |
03:59:52 pm |
1.51
|
105 |
125,370 |
03:59:52 pm |
1.5
|
200 |
125,265 |
03:59:52 pm |
1.5
|
200 |
125,065 |
03:59:52 pm |
1.5
|
200 |
124,865 |
03:59:52 pm |
1.5
|
500 |
124,665 |
More charts
|