ICADE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 EUR | +2.21% |
|
+2.71% | -29.66% |
| Apr. 23 | ICADE : UBS remains Buy after the trading update | CF |
| Apr. 23 | ICADE : Invest Securities remains 'buy' following sales figures | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.18 € | 24.76 € | 24.46 € | 25 € |
| Volume | 107 962 | 91 997 | 105 968 | 112 717 |
| Change | +1.53% | -1.67% | -1.21% | +2.21% |
| Opening | 24.84 | 25.40 | 24.72 | 24.56 |
| High | 25.30 | 25.40 | 24.84 | 25.34 |
| Low | 24.84 | 24.65 | 24.22 | 24.56 |
Performance
| 1 day | +2.21% | ||
| 1 week | +2.71% | ||
| Current month | -0.40% | ||
| 1 month | +1.63% | ||
| 3 months | -24.33% | ||
| 6 months | -15.54% | ||
| Current year | -29.66% | ||
| 1 year | -40.31% | ||
| 3 years | -62.03% | ||
| 5 years | -67.38% | ||
| 10 years | -67.03% |
Volumes
marketsDaily volume
112 717
Estimated daily volume
112 717
Avg. Volume 20 sessions
100 923
Daily volume ratio
1.12
Avg. Volume 20 sessions
2 523 075.00
Avg. Volume 20 sessions USD
2 697 722.25
Record volume 1
2 401 508
Record volume 2
1 825 731
Record volume 3
796 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 891 547 617
Capitalization (USD)
2 022 480 543
Net sales (EUR)
1 527 600 000
Net sales (USD)
1 633 340 472
Number of employees
1 062
Sales / Employee (EUR)
1 438 418
Sales / Employee (USD)
1 537 985
Free-Float
40.71 %
Free-Float capitalization (EUR)
774 693 531
Free-Float capitalization (USD)
828 317 818
Average Daily Capital Traded
0.13%
Highs and lows
1 week
24.22
25.60
1 month
23.2025.60
Current year
23.2035.90
1 year
23.2042.52
3 years
23.2080.00
5 years
23.20106.00
10 years
23.20106.00
Indicators
Moving average 5 days
24.84
Moving average 20 days
24.49
Moving average 50 days
25.96
Moving average 100 days
29.59
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+18.38%
STIM
RSI 9 days
47.43
RSI 14 days
44.39
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +2.71% | -29.66% | -40.31% | 2.02B | ||
| -1.70% | -2.10% | -15.09% | -23.47% | 12.04B | ||
| +2.19% | +3.07% | -7.21% | +0.21% | 5.46B | ||
| -1.91% | -3.30% | -1.91% | -12.02% | 5.28B | ||
| -2.14% | -0.72% | -11.21% | -7.00% | 5.15B | ||
| +1.13% | +3.31% | -1.70% | +1.00% | 4.54B | ||
| -0.16% | +0.82% | +0.51% | +7.53% | 4.5B | ||
| +0.20% | +3.60% | -9.21% | -4.83% | 4.49B | ||
| +0.23% | -0.04% | +3.97% | -9.04% | 3.86B | ||
| -0.32% | +1.44% | -15.40% | +1.89% | 3.1B | ||
| +0.86% | +1.33% | +5.97% | +2.28% | 3.01B | ||
| +1.59% | +2.92% | +15.57% | +20.72% | 2.73B | ||
| +1.18% | -0.49% | +4.41% | +3.87% | 2.24B | ||
| -.--% | -.--% | -3.82% | -2.33% | 2.15B | ||
| +2.80% | +2.70% | -8.82% | -16.73% | 1.92B | ||
| +2.11% | +0.39% | -0.62% | -10.79% | 1.91B | ||
| Average | +0.52% | +1.03% | -4.64% | -5.56% | ||
| Weighted average by Cap. | -0.02% | +0.52% | -5.96% | -7.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aafef55fb8641f383b018d46d.WNYc6iZS0s1KtBuvtGK3nYMcxLrxy10wWT5CFy54Rgo.HrNW3Atkq_kmjXjojA3Wyc9whe7AnhwECnIbemIaBDgL4VjHRyKXmS3OUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:11 am | 25 | 4 | 112,717 |
| 11:36:11 am | 25 | 248 | 112,713 |
| 11:35:03 am | 25 | 30 | 112,465 |
| 11:35:03 am | 25 | 38 | 112,435 |
| 11:35:03 am | 25 | 3 | 112,397 |
| 11:35:03 am | 25 | 7 | 112,394 |
| 11:35:03 am | 25 | 18 | 112,387 |
| 11:35:03 am | 25 | 527 | 112,369 |
| 11:35:03 am | 25 | 11 | 111,842 |
| 11:35:03 am | 25 | 147 | 111,831 |
Monthly variations
Annual change
| 2024 | -29.66% | ||
| 2023 | -11.68% | ||
| 2022 | -36.23% | ||
| 2021 | +0.32% | ||
| 2020 | -35.19% | ||
| 2019 | +45.94% | ||
| 2018 | -18.83% | ||
| 2017 | +20.86% | ||
| 2016 | +9.52% | ||
| 2015 | -6.78% | ||
| 2014 | -1.88% | ||
| 2013 | +1.12% | ||
| 2012 | +10.08% | ||
| 2011 | -20.38% | ||
| 2010 | +14.38% | ||
| 2009 | +12.18% | ||
| 2008 | -41.67% | ||
| 2007 | +13.34% | ||
| 2006 | +26.58% | ||
| 2005 | +77.79% | ||
| 2004 | +24.97% | ||
| 2003 | -2.14% | ||
| 2002 | +0.62% | ||
| 2001 | +45.74% | ||
| 2000 | -5.51% | ||
| 1999 | -3.19% | ||
| 1998 | +40.52% | ||
| 1997 | -6.03% | ||
| 1996 | -50.33% | ||
| 1995 | -50.14% | ||
| 1994 | +4.73% | ||
| 1993 | +25.29% | ||
| 1992 | -5.84% | ||
| 1991 | +5.20% | ||
| 1990 | +123.12% |
- Stock Market
- Equities
- ICAD Stock
- Quotes Icade
