ICB ISLAMIC BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 BDT | +2.70% |
|
+2.70% | -29.63% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.7 BDT | 3.8 BDT | 3.7 BDT | 3.7 BDT | 3.8 BDT |
| Volume | 393 499 | 229 889 | 1 000 600 | 152 770 | 368 181 |
| Change | +∞% | +2.70% | -2.63% | 0.00% | +2.70% |
| Opening | 3.80 | 3.80 | 3.90 | 3.60 | 3.70 |
| High | 3.80 | 3.90 | 3.90 | 3.80 | 3.90 |
| Low | 3.70 | 3.80 | 3.70 | 3.60 | 3.70 |
Performance
| 1 day | +2.70% | ||
| 1 week | +2.70% | ||
| Current month | +2.70% | ||
| 1 month | -5.00% | ||
| 3 months | -5.00% | ||
| 6 months | -29.63% | ||
| Current year | -29.63% | ||
| 1 year | -29.63% | ||
| 3 years | +8.57% | ||
| 5 years | -2.56% | ||
| 10 years | -17.39% |
Volumes
marketsDaily volume
368 181
Avg. Volume 20 sessions
404 362
Avg. Volume 20 sessions BDT
1 536 575.60
Avg. Volume 20 sessions USD
14 114.98
Record volume 1
10 516 500
Record volume 2
8 887 940
Record volume 3
8 751 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 507 472 023
Capitalization (USD)
23 033 638
Net sales (BDT)
-56 303 364
Net sales (USD)
-517 203
Number of employees
497
Sales / Employee (BDT)
-113 286
Sales / Employee (USD)
-1 041
Free-Float
47.24 %
Free-Float capitalization (BDT)
1 184 615 164
Free-Float capitalization (USD)
10 881 875
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.60
3.90
1 month
3.604.30
Current year
3.605.40
1 year
3.605.40
3 years
3.607.40
5 years
2.607.40
10 years
2.608.80
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.90
Moving average 50 days
4.09
Moving average 100 days
4.55
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+19.74%
STIM
RSI 9 days
43.26
RSI 14 days
41.56
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +2.70% | -29.63% | -29.63% | 23.03M | ||
| -2.82% | -2.03% | -6.34% | -1.90% | 57.36B | ||
| 0.00% | -0.83% | +7.64% | +5.89% | 38.75B | ||
| -1.07% | -0.92% | +4.30% | +29.41% | 21.5B | ||
| +1.27% | +2.73% | -1.68% | +10.34% | 11.92B | ||
| +1.03% | +5.18% | +16.40% | +13.05% | 11.65B | ||
| +0.34% | +0.86% | +3.89% | -2.62% | 8.03B | ||
| +3.54% | +6.48% | +51.15% | +50.29% | 7.56B | ||
| -2.68% | -1.82% | -8.47% | -9.50% | 6.21B | ||
| -0.54% | -1.03% | -2.89% | +17.01% | 5.51B | ||
| +1.63% | +0.25% | +8.69% | +6.97% | 4.44B | ||
| +0.79% | +0.59% | -4.02% | +2.65% | 4.27B | ||
| +0.45% | 0.00% | -8.23% | +12.06% | 1.96B | ||
| +1.55% | -2.88% | +32.89% | +117.83% | 1.38B | ||
| 0.00% | -1.59% | -10.58% | +5.08% | 1.37B | ||
| -0.53% | +1.09% | 0.00% | -16.96% | 1.25B | ||
| Average | +0.35% | +0.50% | +3.32% | +13.12% | ||
| Weighted average by Cap. | -0.74% | -0.41% | +3.17% | +8.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.63% | ||
| 2023 | 0.00% | ||
| 2022 | +3.85% | ||
| 2021 | +20.93% | ||
| 2020 | +43.33% | ||
| 2019 | -37.50% | ||
| 2018 | -31.43% | ||
| 2017 | +37.25% | ||
| 2016 | +13.33% | ||
| 2015 | -18.18% | ||
| 2014 | -9.84% | ||
| 2013 | -18.67% | ||
| 2012 | -25.00% | ||
| 2011 | -48.45% | ||
| 2010 | +93.56% | ||
| 2009 | +8.00% | ||
| 2006 | -4.50% | ||
| 2005 | -41.25% | ||
| 2004 | +46.89% | ||
| 2003 | -0.86% | ||
| 2002 | -10.68% | ||
| 2001 | +5.52% | ||
| 2000 | +22.46% | ||
| 1999 | -1.60% | ||
| 1998 | +6.38% | ||
| 1997 | -17.72% | ||
| 1996 | -3.19% |
- Stock Market
- Equities
- ICBIBANK Stock
- Quotes ICB Islamic Bank Limited
