ICE FISH FARM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.8 NOK | -0.80% |
|
+1.64% | +5.98% |
| May. 30 | Ice Fish Farm to Change Company Name to Kaldvik | MT |
| May. 28 | Transcript : Ice Fish Farm AS - Analyst/Investor Day |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 25.4 kr | 25 kr | 25 kr | 24.8 kr |
| Volume | 16 112 | 8 117 | 59 668 | 34 138 |
| Change | +5.83% | -1.57% | -.--% | -0.80% |
| Opening | 26.80 | 25.80 | 25.80 | 25.00 |
| High | 26.80 | 26.00 | 26.00 | 25.00 |
| Low | 24.20 | 25.00 | 23.60 | 24.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | +1.64% | ||
| 1 month | -11.43% | ||
| 3 months | -7.46% | ||
| 6 months | +5.08% | ||
| Current year | +5.98% | ||
| 1 year | -16.22% | ||
| 3 years | -41.09% |
Volumes
marketsDaily volume
34 138
Estimated daily volume
34 138
Avg. Volume 20 sessions
21 432
Daily volume ratio
1.59
Avg. Volume 20 sessions NOK
531 513.60
Avg. Volume 20 sessions USD
50 690.45
Record volume 1
10 604 410
Record volume 2
687 739
Record volume 3
384 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 023 977 226
Capitalization (USD)
288 396 708
Net sales (NOK)
448 682 000
Net sales (USD)
42 790 802
Number of employees
175
Sales / Employee (NOK)
2 563 897
Sales / Employee (USD)
244 519
Free-Float
36.5 %
Free-Float capitalization (NOK)
1 103 621 838
Free-Float capitalization (USD)
105 252 415
Average Daily Capital Traded
0.02%
Highs and lows
1 week
23.60
26.80
1 month
23.6029.60
Current year
22.0032.00
1 year
21.8032.00
3 years
21.1049.80
5 years
21.1049.80
10 years
21.1049.80
Indicators
Moving average 5 days
24.84
Moving average 20 days
26.73
Moving average 50 days
26.08
Moving average 100 days
25.87
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
41.04
RSI 14 days
43.87
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +1.64% | +5.98% | -16.22% | 288M | ||
| -1.56% | -2.33% | +10.33% | +15.60% | 3.26B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.81B | ||
| -1.06% | -2.57% | -5.31% | +3.54% | 1.5B | ||
| +0.59% | -4.06% | -7.10% | -13.66% | 1.25B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| -1.45% | -5.27% | -6.88% | +20.57% | 1.2B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.18B | ||
| +0.84% | -1.80% | +5.63% | -0.83% | 1.14B | ||
| -.--% | -4.52% | -18.75% | -24.55% | 1.14B | ||
| +1.70% | +0.43% | -11.01% | -10.64% | 1.12B | ||
| +0.82% | -2.89% | -6.58% | -3.91% | 1.05B | ||
| +1.62% | +0.25% | +17.72% | +33.66% | 1.05B | ||
| -2.29% | -6.57% | -7.25% | -2.29% | 992M | ||
| -3.86% | -4.53% | +16.10% | +14.64% | 981M | ||
| +0.35% | -0.81% | -1.04% | -4.34% | 923M | ||
| Average | -0.32% | -7.79% | -6.48% | -4.40% | ||
| Weighted average by Cap. | -0.40% | -10.64% | -8.48% | -4.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28b97f94fb1df898966aa1cb8fd425._coQUUWSUXcuSXA8aPkpOOI6sLUsRo9BCyPxV5mvIR0.v41kGAj0BiFbBgZwOKBEC9JL--NHHvsAc0W8OK_GFWSoj2orD_sJG10FHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:15 am | 24.8 | 30 | 34,138 |
| 10:25:15 am | 24.8 | 515 | 34,108 |
| 10:25:15 am | 24.8 | 251 | 33,593 |
| 09:50:52 am | 25 | 400 | 33,342 |
| 09:25:03 am | 24.8 | 234 | 32,942 |
| 08:29:00 am | 25 | 1,263 | 32,708 |
| 06:12:53 am | 25 | 1,200 | 31,445 |
| 06:12:53 am | 25 | 1,800 | 30,245 |
| 06:01:16 am | 25 | 4,104 | 28,445 |
| 06:01:16 am | 25 | 896 | 24,341 |
Monthly variations
Annual change
| 2024 | +5.98% | ||
| 2023 | -16.43% | ||
| 2022 | -32.69% | ||
| 2021 | -3.26% | ||
| 2020 | +17.49% |
- Stock Market
- Equities
- IFISH Stock
- Quotes Ice Fish Farm
