Stock ICEMAKE ICE MAKE REFRIGERATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ice Make Refrigeration Limited

Equities

ICEMAKE

INE520Y01019

Electrical Components & Equipment

Delayed NSE India S.E.
Other stock markets
 04:13:56 2024-06-06 am EDT 		5-day change 1st Jan Change
717.8 INR -0.94% Intraday chart for Ice Make Refrigeration Limited +0.34% +16.37%
May. 29 Ice Make Refrigeration Limited Recommends Dividend for the Financial Year Ended on March 31, 2024 CI
May. 29 Ice Make Refrigeration Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Ice Make Refrigeration Limited(ICEMAKE) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 688.1 ₹ 670.9 ₹ 646.2 ₹ 724.55 ₹ 717.8 ₹
Volume 380 544 103 415 126 522 184 502 84 090
Change -3.81% -2.50% -3.68% +12.12% -0.94%
Opening 710.00 726.00 670.90 647.00 745
High 710.00 726.00 670.90 745.00 780
Low 666.70 661.00 580.20 602.45 712.2

Performance

1 day-0.94%
1 week+0.34%
Current month+4.31%
1 month+48.07%
3 months+49.75%
6 months+24.45%
Current year+16.37%
1 year+76.63%
3 years+758.04%
5 years+832.75%

Volumes

markets
Daily volume
84 090
Estimated daily volume
153 653
Avg. Volume 20 sessions
252 066
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
180 920 371.50
Avg. Volume 20 sessions USD
2 168 511.57
Record volume 1
5 116 000
Record volume 2
2 360 000
Record volume 3
1 934 236
Capital turnover ratio
0.02
Float rotation
0.06

Basic data

Capitalization (INR)
11 438 728 099
Capitalization (USD)
137 104 595
Net sales (INR)
3 122 064 000
Net sales (USD)
37 421 059
Number of employees
300
Sales / Employee (INR)
10 406 880
Sales / Employee (USD)
124 737
Free-Float
26.36 %
Free-Float capitalization (INR)
3 015 583 525
Free-Float capitalization (USD)
36 144 784
Average Daily Capital Traded
1.58%

Highs and lows

1 week
580.20
Extreme 580.2
779.95
1 month
465.05
Extreme 465.05
779.95
Current year
434.05
Extreme 434.05
779.95
1 year
372.85
Extreme 372.85
779.95
3 years
57.30
Extreme 57.3
779.95
5 years
25.65
Extreme 25.65
779.95
10 years
25.65
Extreme 25.65
779.95

Indicators

Moving average 5 days
689.02
Moving average 20 days
566.67
Moving average 50 days
530.31
Moving average 100 days
537.24
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-21.05%
Price spread / (MMA50)
-26.11%
Price spread / (MMA100)
-25.15%
STIM
RSI 9 days
72.94
RSI 14 days
71.27

Sector Comparison - Heating, Ventilation & Air Conditioning Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
ICE MAKE REFRIGERATION LIMITED Stock Ice Make Refrigeration Limited
-0.94%+0.34%+16.37%+76.63% 137M
TRANE TECHNOLOGIES PLC Stock Trane Technologies plc
+1.16%+0.37%+32.53%+87.49% 73.17B
CARRIER GLOBAL CORPORATION Stock Carrier Global Corporation
+3.10%+0.16%+9.96%+46.23% 56.92B
JOHNSON CONTROLS INTERNATIONAL PLC Stock Johnson Controls International Plc
+1.22%+1.20%+24.83%+16.44% 48.47B
DAIKIN INDUSTRIES, LTD. Stock Daikin Industries, Ltd.
-2.24%+0.02%-1.48%-23.34% 43.42B
LENNOX INTERNATIONAL INC. Stock Lennox International Inc.
+2.55%+2.63%+11.64%+69.53% 17.8B
WATSCO, INC. Stock Watsco, Inc.
+0.56%-1.74%+7.94%+36.17% 17.28B
A. O. SMITH CORPORATION Stock A. O. Smith Corporation
+1.02%+1.20%-0.44%+19.91% 12.04B
NIBE INDUSTRIER AB Stock NIBE Industrier AB
-1.30%-1.71%-27.12%-51.64% 9.98B
NINGBO DEYE TECHNOLOGY GROUP CO., LTD. Stock Ningbo Deye Technology Group Co., Ltd.
-2.08%+2.20%+17.97%-23.02% 5.87B
AAON, INC. Stock AAON, Inc.
+2.41%-1.87%-0.54%+20.89% 6.04B
VOLTAS LIMITED Stock Voltas Limited
-0.60%+7.55%+48.46%+80.81% 5.79B
BLUE STAR LIMITED Stock Blue Star Limited
-0.45%+1.85%+61.73%+110.79% 3.78B
MUNTERS GROUP AB Stock Munters Group AB
+1.07%-0.88%+38.23%+71.34% 3.96B
ARISTON HOLDING N.V. Stock Ariston Holding N.V.
+0.72%-0.87%-23.86%-55.00% 1.79B
LINDAB INTERNATIONAL AB Stock Lindab International AB
+1.53%+8.26%+19.84%+35.57% 1.76B
Average+0.49%+2.11%+14.75%+32.43%
Weighted average by Cap.+0.92%+0.71%+15.95%+37.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8963945ab1031ddb9d4c5710072.-_wdzuuFaCr2J94QFYOL3_b_r7SpM9NFrBwSMVwOCZU.y5R7tq28KR-UcbVFfMfbq46IxeDjXJc3-l5UZiZqSNC1ti25qcQiY4xKrQ
DatePriceVolumeDaily volume
04:13:56 am 717.8 10 84,090
04:12:26 am 718.1 7 84,080
04:11:37 am 717.8 10 84,073
04:08:09 am 717.8 3 84,063
04:07:55 am 716.1 1 84,060
04:07:39 am 716.1 50 84,059
04:07:09 am 716.1 9 84,009
04:06:58 am 718 6 84,000
04:06:43 am 716 50 83,994
04:06:28 am 716.4 60 83,944

Chart Ice Make Refrigeration Limited

Chart Ice Make Refrigeration Limited
More charts

Monthly variations

Annual change

2024+17.47%
2023+144.04%
2022+251.04%
2021-31.62%
2020+96.82%
2019-26.05%
2018-36.11%
2017+65.57%
  1. Stock Market
  2. Equities
  3. ICEMAKE Stock
  4. Quotes Ice Make Refrigeration Limited