ICECURE MEDICAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 USD | -2.56% |
|
-4.20% | +6.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.21 $ | 1.17 $ | 1.17 $ | 1.14 $ |
| Volume | 1 339 324 | 288 403 | 109 178 | 82 872 |
| Change | +1.68% | -3.31% | 0.00% | -2.56% |
| Opening | 1.22 | 1.19 | 1.17 | 1.17 |
| High | 1.26 | 1.22 | 1.19 | 1.19 |
| Low | 1.16 | 1.17 | 1.16 | 1.13 |
Performance
| 1 day | -2.56% | ||
| 1 week | -4.20% | ||
| Current month | -4.20% | ||
| 1 month | -8.80% | ||
| 3 months | -19.72% | ||
| 6 months | +48.53% | ||
| Current year | +6.54% | ||
| 1 year | -9.52% | ||
| 3 years | -25.97% | ||
| 5 years | +3,066.67% | ||
| 10 years | +1,100.00% |
Volumes
marketsDaily volume
82 872
Estimated daily volume
82 872
Avg. Volume 20 sessions
179 007
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
204 067.98
Record volume 1
130 893 600
Record volume 2
105 046 566
Record volume 3
98 099 291
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
52 131 839
Net sales (USD)
3 229 000
Number of employees
74
Sales / Employee (USD)
43 635
Free-Float
40.7 %
Free-Float capitalization (USD)
21 219 230
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1.13
1.26
1 month
1.031.45
Current year
1.031.57
1 year
0.521.57
3 years
0.5212.40
5 years
0.0212.40
10 years
0.0212.40
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.22
Moving average 50 days
1.23
Moving average 100 days
1.25
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+9.62%
STIM
RSI 9 days
37.48
RSI 14 days
40.38
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -4.20% | +6.54% | -9.52% | 52.13M | ||
| +2.61% | +3.61% | +11.73% | +11.94% | 226B | ||
| +0.78% | +2.01% | +9.53% | +9.78% | 188B | ||
| +0.32% | +1.40% | +14.63% | +27.43% | 137B | ||
| -0.55% | +1.15% | +27.47% | +38.02% | 108B | ||
| +0.19% | +1.31% | -0.04% | -1.39% | 63.19B | ||
| -0.80% | +1.72% | +13.73% | -2.32% | 52.26B | ||
| +0.36% | +0.04% | +4.86% | +0.17% | 51B | ||
| +3.18% | +7.39% | +7.72% | +17.31% | 43.89B | ||
| +0.81% | +4.95% | +7.86% | +11.21% | 38.07B | ||
| -1.39% | -1.46% | +24.30% | -9.44% | 31.41B | ||
| +1.26% | -0.64% | +18.00% | +35.01% | 24.23B | ||
| +4.37% | +9.29% | +6.65% | +30.54% | 20.83B | ||
| -0.74% | -6.27% | -20.62% | -46.91% | 17.6B | ||
| -0.81% | -1.83% | +5.16% | -8.20% | 17.54B | ||
| +0.31% | +1.46% | +12.18% | -3.86% | 17.12B | ||
| Average | +0.46% | +1.07% | +9.36% | +6.23% | ||
| Weighted average by Cap. | +0.90% | +2.00% | +11.86% | +13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6009d483056760ba8efdc0ec199.Glafl7vf63MXXxGNonNRWgCv7p16Uhie5FBaYYr2mhI.Y2f329K-ijxtMHTV9kooH2zuu89Nf1nJ0jkpELrF4CtoZdvl7LzGOXsRWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.14 | 1,303 | 62,460 |
| 03:59:51 pm | 1.14 | 155 | 61,157 |
| 03:59:51 pm | 1.14 | 100 | 61,002 |
| 03:41:24 pm | 1.17 | 100 | 60,902 |
| 03:40:59 pm | 1.13 | 510 | 60,802 |
| 03:40:58 pm | 1.15 | 1,000 | 60,292 |
| 03:40:58 pm | 1.13 | 2,386 | 59,292 |
| 03:40:58 pm | 1.13 | 100 | 56,906 |
| 03:40:58 pm | 1.14 | 100 | 56,806 |
| 03:40:58 pm | 1.14 | 100 | 56,706 |
Monthly variations
Annual change
| 2024 | +6.54% | ||
| 2023 | -30.97% | ||
| 2022 | -49.18% | ||
| 2021 | +1,119.02% | ||
| 2020 | +31.68% | ||
| 2019 | +427.78% | ||
| 2014 | -64.00% | ||
| 2013 | -6.89% |
- Stock Market
- Equities
- ICCM Stock
- Quotes IceCure Medical Ltd
