Market Closed -
Nasdaq Iceland
11:29:42 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1.03
ISK
|
-0.96%
|
|
-1.90%
|
-22.85%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
1.05 kr
|
1.04 kr
|
1.04 kr
|
1.03 kr
|
Volume |
20 108 340 |
174 160 900 |
134 953 400 |
68 561 910 |
Change |
0.00%
|
-0.95%
|
0.00%
|
-0.96%
|
Opening |
1.06 |
1.05 |
1.04 |
1.04 |
High |
1.06 |
1.05 |
1.04 |
1.04 |
Low |
1.05 |
1.03 |
1.02 |
1.02 |
Estimated daily volume
68 561 912
Avg. Volume 20 sessions
118 715 882
Avg. Volume 20 sessions ISK
122 277 358.46
Avg. Volume 20 sessions USD
873 549.45
Record volume 1
1 169 812 000
Record volume 2
1 025 719 000
Record volume 3
949 983 500
Capital turnover ratio
0.00
Capitalization (ISK)
302 852 017
Capitalization (USD)
302 852 017
Net sales (USD)
1 522 868 000
Number of employees
3 325
Sales / Employee (USD)
458 005
Free-Float capitalization (ISK)
1 629 102
Free-Float capitalization (USD)
228 041 727
Average Daily Capital Traded
40.38%
Moving average 5 days
1.04
Moving average 20 days
1.06
Moving average 50 days
1.13
Moving average 100 days
1.24
Price spread / (MMA5) +1.17% Price spread / (MMA20) +2.60% Price spread / (MMA50) +9.91% Price spread / (MMA100) +20.20% 91e83d42aae0f45b7.sPAksjoY3Nzb7V_YF3ZYLwKPkknsGL4tDj08Vg1fUnw.4Zxiy3wshpmTvA-3fxUyFni2yjqdd-x8RlUFY0ssI0vZtVOAA1qynbmjbw Date | Price | Volume | Daily volume |
---|
11:29:42 am |
1.03
|
90,000 |
14,561,912 |
11:24:33 am |
1.025
|
2,926,829 |
14,471,912 |
11:21:44 am |
1.03
|
100,000 |
11,545,083 |
11:06:04 am |
1.02
|
180,593 |
11,445,083 |
11:06:04 am |
1.02
|
600,000 |
11,264,490 |
10:57:55 am |
1.02
|
1,500,000 |
10,664,490 |
10:54:30 am |
1.02
|
1,250,000 |
9,164,490 |
10:21:22 am |
1.03
|
38,834 |
7,914,490 |
10:12:28 am |
1.03
|
582,524 |
7,875,656 |
10:07:58 am |
1.03
|
250,000 |
7,293,132 |
More charts
|