ICF INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.9 USD | +0.60% |
|
+1.15% | +5.82% |
| Mar. 26 | ICF Gets Three-Year Contract for Energy Efficiency Projects | MT |
| Mar. 26 | Southern Maryland Electric Cooperative Continues Partnership with ICF for Energy Efficiency Work | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 141.86 $ | 141.98 $ | 141.05 $ | 141.89 $ |
| Volume | 50 593 | 78 633 | 74 515 | 71 509 |
| Change | +1.44% | +0.08% | -0.66% | +0.60% |
| Opening | 140.45 | 141.15 | 141.02 | 141.79 |
| High | 142.98 | 142.33 | 142.89 | 142.76 |
| Low | 140.45 | 139.98 | 140.95 | 140.35 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.15% | ||
| Current month | -5.80% | ||
| 1 month | -5.59% | ||
| 3 months | +0.10% | ||
| 6 months | +13.02% | ||
| Current year | +5.82% | ||
| 1 year | +30.19% | ||
| 3 years | +54.04% | ||
| 5 years | +82.73% | ||
| 10 years | +270.08% |
Volumes
marketsDaily volume
71 509
Estimated daily volume
71 509
Avg. Volume 20 sessions
73 200
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
10 386 348.00
Record volume 1
2 742 078
Record volume 2
2 351 585
Record volume 3
2 161 047
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 655 524 700
Net sales (USD)
1 963 238 000
Number of employees
8 370
Sales / Employee (USD)
234 557
Free-Float
77.31 %
Free-Float capitalization (USD)
2 616 513 605
Average Daily Capital Traded
0.39%
Highs and lows
1 week
138.92
142.98
1 month
137.62151.67
Current year
128.28158.00
1 year
108.59158.00
3 years
84.68158.00
5 years
47.75158.00
10 years
29.19158.00
Indicators
Moving average 5 days
141.33
Moving average 20 days
143.70
Moving average 50 days
149.10
Moving average 100 days
142.88
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
41.12
RSI 14 days
40.34
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +1.15% | +5.82% | +30.19% | 2.66B | ||
| -1.83% | +0.05% | +6.13% | +6.61% | 7.41B | ||
| +2.27% | +1.96% | -32.64% | -29.42% | 3.24B | ||
| +0.87% | +2.91% | +11.38% | -13.90% | 1.75B | ||
| -2.15% | -0.31% | -9.32% | -4.91% | 1.08B | ||
| +4.27% | -2.82% | +31.69% | +26.02% | 907M | ||
| +1.59% | +2.87% | -7.64% | -7.72% | 714M | ||
| +0.32% | -2.88% | -3.60% | +20.01% | 606M | ||
| -0.11% | -3.49% | -8.30% | +26.65% | 539M | ||
| +3.00% | +5.34% | -22.29% | -5.31% | 515M | ||
| 0.00% | 0.00% | -14.36% | -12.43% | 484M | ||
| -2.22% | -5.38% | -20.36% | -15.79% | 420M | ||
| -0.19% | +3.13% | +8.97% | +53.25% | 423M | ||
| -.--% | -.--% | - | - | 369M | ||
| 0.00% | -1.24% | -12.45% | +7.17% | 344M | ||
| 0.00% | -1.72% | -8.06% | +9.62% | 332M | ||
| Average | +0.40% | +0.82% | -5.00% | +6.00% | ||
| Weighted average by Cap. | +0.01% | +1.07% | -2.27% | +2.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb9212d6a2b7d5.zRx1aEOBXrXwrZud7xsP9nljyUXzJY0Bk06BXeSIR14.q004ISnRJN-ky8jo3URlvRoLjnfCF8d5wh3FM7XlKDu8Zg0YB_Ao4Yn6-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 141.9 | 18,285 | 44,296 |
| 03:59:52 pm | 141.8 | 100 | 26,011 |
| 03:59:52 pm | 141.8 | 165 | 25,911 |
| 03:59:51 pm | 141.8 | 105 | 25,746 |
| 03:59:51 pm | 141.8 | 378 | 25,641 |
| 03:59:30 pm | 141.8 | 100 | 25,263 |
| 03:59:22 pm | 141.8 | 100 | 25,163 |
| 03:59:12 pm | 141.7 | 100 | 25,063 |
| 03:58:07 pm | 141.7 | 100 | 24,963 |
| 03:57:43 pm | 141.8 | 100 | 24,863 |
Monthly variations
Annual change
| 2024 | +5.82% | ||
| 2023 | +35.38% | ||
| 2022 | -3.41% | ||
| 2021 | +37.97% | ||
| 2020 | -18.87% | ||
| 2019 | +41.43% | ||
| 2018 | +23.39% | ||
| 2017 | -4.89% | ||
| 2016 | +55.23% | ||
| 2015 | -13.23% | ||
| 2014 | +18.06% | ||
| 2013 | +48.08% | ||
| 2012 | -5.41% | ||
| 2011 | -3.65% | ||
| 2010 | -4.03% | ||
| 2009 | +9.08% | ||
| 2008 | -2.73% | ||
| 2007 | +73.97% | ||
| 2006 | +18.53% |
- Stock Market
- Equities
- ICFI Stock
- Quotes ICF International, Inc.
