ICG ENTERPRISE TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,210 GBX | 0.00% |
|
+0.83% | -1.63% |
| Jan. 25 | ICG Enterprise Trust Logs Higher Fiscal Q3 NAV Per Share | MT |
| Jan. 25 | Transcript : ICG Enterprise Trust PLC, Q3 2024 Sales/ Trading Statement Call, Jan 25, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1214 p | 1214 p | 1210 p | 1210 p |
| Volume | 45 034 | 56 768 | 127 701 | 33 735 |
| Change | +0.50% | 0.00% | -0.33% | 0.00% |
| Opening | 1,208.00 | 1,216.00 | 1,210.00 | 1,210.00 |
| High | 1,214.00 | 1,218.00 | 1,215.69 | 1,210.00 |
| Low | 1,196.21 | 1,199.06 | 1,203.96 | 1,202.00 |
Performance
| 1 week | +0.83% | ||
| Current month | +1.85% | ||
| 1 month | +1.00% | ||
| 3 months | -0.98% | ||
| 6 months | +9.01% | ||
| Current year | -1.63% | ||
| 1 year | +15.90% | ||
| 3 years | +10.40% | ||
| 5 years | +35.96% | ||
| 10 years | +111.91% |
Volumes
marketsDaily volume
32 445
Estimated daily volume
32 445
Avg. Volume 20 sessions
66 381
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
80 321 010.00
Avg. Volume 20 sessions USD
80 321 010.00
Record volume 1
4 366 916
Record volume 2
4 324 715
Record volume 3
3 276 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
804 077 761
Capitalization (USD)
1 004 437 858
Net sales (GBP)
2 271 000
Net sales (USD)
2 836 888
Free-Float
88.49 %
Free-Float capitalization (GBX)
766 335 969
Free-Float capitalization (USD)
957 291 565
Average Daily Capital Traded
9.99%
Highs and lows
1 week
1 196.21
1 218.00
1 month
1 183.301 266.00
Current year
1 150.001 276.00
1 year
1 044.001 276.00
3 years
928.001 314.00
5 years
460.001 314.00
10 years
460.001 314.00
Indicators
Moving average 5 days
1 211.20
Moving average 20 days
1 216.90
Moving average 50 days
1 212.68
Moving average 100 days
1 209.24
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
46.11
RSI 14 days
47.86
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.83% | -1.63% | +15.90% | 1B | ||
| +1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.61% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
| Average | +1.52% | +2.50% | +4.54% | +15.99% | ||
| Weighted average by Cap. | +1.64% | +2.66% | +4.54% | +19.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9c304d8b6c667547b6544595957214e.HyIbv2QqxKi7Z-Ms0L6fMJlYoFbO6z4xY21gCHpEk2s.Lkxi3lwf8uDrIbJngt31ROMZ1RT-jGdmTgk1fSo04g9YY1z0VkSz0c4sjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 1,210 | 2,759 | 32,445 |
| 11:20:27 am | 1,206 | 1 | 29,686 |
| 11:20:27 am | 1,206 | 87 | 29,685 |
| 11:20:27 am | 1,206 | 41 | 29,598 |
| 11:07:48 am | 1,202 | 2,650 | 29,557 |
| 11:00:21 am | 1,206 | 411 | 26,907 |
| 10:43:49 am | 1,206 | 7 | 26,496 |
| 10:42:01 am | 1,206 | 458 | 26,489 |
| 10:29:32 am | 1,203 | 417 | 26,031 |
Monthly variations
Annual change
| 2024 | -1.63% | ||
| 2023 | +4.06% | ||
| 2022 | -6.78% | ||
| 2021 | +32.36% | ||
| 2020 | -3.04% | ||
| 2019 | +22.89% | ||
| 2018 | +0.50% | ||
| 2017 | +18.17% | ||
| 2016 | +16.72% | ||
| 2015 | +2.65% | ||
| 2014 | -5.04% | ||
| 2013 | +34.31% | ||
| 2012 | +31.65% | ||
| 2011 | +13.68% | ||
| 2010 | -2.95% | ||
| 2009 | +63.10% | ||
| 2008 | -60.55% | ||
| 2007 | +22.80% | ||
| 2006 | +5.97% | ||
| 2005 | +28.71% | ||
| 2004 | +27.33% | ||
| 2003 | +5.83% | ||
| 2002 | -6.67% | ||
| 2001 | -29.02% | ||
| 2000 | -1.55% | ||
| 1999 | +22.90% | ||
| 1998 | +40.86% | ||
| 1997 | +50.91% | ||
| 1996 | +43.31% | ||
| 1995 | +21.99% | ||
| 1994 | -0.70% | ||
| 1993 | +59.55% | ||
| 1992 | +48.33% |
- Stock Market
- Equities
- ICGT Stock
- Quotes ICG Enterprise Trust PLC
