ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LTD Quotes ICG-Longbow Senior Secured UK Property Debt Investments Ltd
Equities
LBOW
GG00B8C23S81
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.6 GBX | -4.42% |
|
-4.42% | +6.14% |
| 2023 | ICG-Longbow Senior receives repayment of Northlands loan | AN |
| 2023 | GCP Asset Backed Income jumps on review | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 22.5 p | 22.8 p | 22.6 p | 21.6 p | 21.6 p |
| Volume | 8 000 | 38 304 | 13 100 | 18 281 | 18 000 |
| Change | -0.44% | +1.33% | -0.88% | -4.42% | -4.42% |
| Opening | 21.66 | 21.40 | 21.49 | 20.80 | 21 |
| High | 21.66 | 22.02 | 21.49 | 22.20 | 21.97 |
| Low | 21.66 | 21.40 | 21.49 | 20.80 | 21 |
Performance
| 1 day | -4.42% | ||
| 1 week | -4.42% | ||
| Current month | -3.14% | ||
| 1 month | -3.14% | ||
| 3 months | +1.05% | ||
| 6 months | -4.42% | ||
| Current year | +6.14% | ||
| 1 year | -47.25% | ||
| 3 years | -75.06% | ||
| 5 years | -78.51% | ||
| 10 years | -79.13% |
Volumes
marketsDaily volume
18 000
Estimated daily volume
18 000
Avg. Volume 20 sessions
17 868
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
385 948.80
Avg. Volume 20 sessions USD
385 948.80
Record volume 1
15 687 890
Record volume 2
11 084 800
Record volume 3
4 037 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
34 146 814
Capitalization (USD)
34 146 814
Free-Float
89.47 %
Free-Float capitalization (GBX)
30 551 308
Free-Float capitalization (USD)
30 551 308
Average Daily Capital Traded
1.13%
Highs and lows
1 week
20.80
22.20
1 month
20.8024.40
Current year
19.0024.40
1 year
19.0041.90
3 years
19.0093.00
5 years
19.00101.00
10 years
19.00106.75
Indicators
Moving average 5 days
22.62
Moving average 20 days
22.81
Moving average 50 days
22.09
Moving average 100 days
21.56
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
54.58
RSI 14 days
53.97
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.42% | -4.42% | +6.14% | -47.25% | 34.15M | ||
| +0.14% | +0.73% | +3.89% | +13.96% | 12.61B | ||
| +1.02% | +4.32% | +6.57% | +42.30% | 9.01B | ||
| -0.57% | -1.03% | -3.76% | +3.61% | 5.41B | ||
| +1.80% | +2.65% | +4.28% | +87.35% | 5.25B | ||
| +0.11% | +1.33% | +5.74% | +4.75% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.97% | 4.48B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.72% | +1.53% | +1.61% | 4B | ||
| +2.14% | +3.25% | +3.73% | +5.04% | 3.75B | ||
| -0.06% | -0.57% | +3.42% | -19.47% | 3.21B | ||
| +0.19% | 0.00% | -3.18% | -3.62% | 3.18B | ||
| 0.00% | +0.65% | -10.53% | -19.17% | 3.14B | ||
| +2.94% | +2.22% | -10.90% | -20.28% | 3.05B | ||
| -0.19% | +1.35% | +5.99% | +13.79% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -0.86% | 2.47B | ||
| Average | +0.31% | +0.30% | +2.58% | +5.25% | ||
| Weighted average by Cap. | +0.60% | +0.53% | +3.36% | +14.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cbd701a54292643de96052bbf1f56c.fgJuybxzgnoTtRdoUxEpZHJG60C5FzdL0kNlO4YvIcA.MFUlufY41CJnz3sPAXdOB0QJ3B_7L195og4QffYZTe0ZcQi42j3PQnnZfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:35 am | 21.97 | 8,000 | 18,000 |
Monthly variations
Annual change
| 2024 | +6.14% | ||
| 2023 | -61.24% | ||
| 2022 | -35.42% | ||
| 2021 | -6.01% | ||
| 2020 | -9.42% | ||
| 2019 | -3.54% | ||
| 2018 | -3.88% | ||
| 2017 | -1.44% | ||
| 2016 | +0.84% | ||
| 2015 | -1.31% | ||
| 2014 | +2.19% | ||
| 2013 | +0.86% |
- Stock Market
- Equities
- LBOW Stock
- Quotes ICG-Longbow Senior Secured UK Property Debt Investments Ltd
