Delayed
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
421
JPY
|
-1.17%
|
|
-1.17%
|
+24.56%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
431 ¥
|
431 ¥
|
426 ¥
|
421 ¥
|
Volume |
797 600 |
972 200 |
664 300 |
1 457 800 |
Change |
-1.60%
|
0.00%
|
-1.16%
|
-1.17%
|
Opening |
436.00 |
430.00 |
429.00 |
410.00 |
High |
442.00 |
435.00 |
430.00 |
426.00 |
Low |
430.00 |
428.00 |
423.00 |
409.00 |
Estimated daily volume
3 308 624
Avg. Volume 20 sessions
907 720
Avg. Volume 20 sessions JPY
382 150 120.00
Avg. Volume 20 sessions USD
2 397 992.00
Record volume 1
68 802 900
Record volume 2
37 481 500
Record volume 3
35 272 000
Capital turnover ratio
0.00
Capitalization (JPY)
187 110 706 773
Capitalization (USD)
1 174 119 685
Net sales (JPY)
82 747 000 000
Net sales (USD)
519 237 425
Sales / Employee (JPY)
179 106 061
Sales / Employee (USD)
1 123 891
Free-Float capitalization (JPY)
84 970 724 158
Free-Float capitalization (USD)
533 191 294
Average Daily Capital Traded
0.2%
Moving average 5 days
429.40
Moving average 20 days
433.80
Moving average 50 days
420.30
Moving average 100 days
388.86
Price spread / (MMA5) +2.00% Price spread / (MMA20) +3.04% Price spread / (MMA50) -0.17% Price spread / (MMA100) -7.63% 82ea199210.6e0FM_3eI1K30kLoVXp3ISQgmaxAIclrGcqPfJnyapQ.2N9CY5a_Wjr6uiyCHTFPW2V1-OUlZYMRXqHFTvqdPOSEoDVWtpAbNNqlDw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
421
|
237,700 |
1,457,800 |
01:59:56 am |
422
|
100 |
1,220,100 |
01:59:56 am |
420
|
600 |
1,220,000 |
01:59:47 am |
421
|
800 |
1,219,400 |
01:59:47 am |
421
|
1,200 |
1,218,600 |
01:59:47 am |
421
|
1,600 |
1,217,400 |
01:59:47 am |
421
|
500 |
1,215,800 |
01:59:26 am |
421
|
100 |
1,215,300 |
01:59:24 am |
420
|
100 |
1,215,200 |
01:59:12 am |
421
|
100 |
1,215,100 |
More charts
|