Delayed
Japan Exchange
12:06:31 2024-04-30 am EDT
|
5-day change
|
1st Jan Change
|
80,800
JPY
|
+1.89%
|
|
-0.98%
|
-2.06%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-30
|
Last |
81600 ¥
|
81100 ¥
|
81200 ¥
|
79300 ¥
|
80,800
¥
|
Volume |
4 151 |
4 158 |
6 497 |
5 351 |
4 925 |
Change |
+0.49%
|
-0.61%
|
+0.12%
|
-2.34%
|
+1.89%
|
Opening |
81,400.00 |
82,300.00 |
81,100.00 |
78,500.00 |
80,100
|
High |
82,300.00 |
82,300.00 |
81,800.00 |
79,400.00 |
80,800
|
Low |
81,300.00 |
81,100.00 |
80,800.00 |
78,200.00 |
80,000
|
Estimated daily volume
9 291
Avg. Volume 20 sessions
4 068
Avg. Volume 20 sessions JPY
328 694 400.00
Avg. Volume 20 sessions USD
2 095 426.80
Capital turnover ratio
0.00
Capitalization (JPY)
119 590 494 588
Capitalization (USD)
762 389 403
Net sales (JPY)
20 294 703 000
Net sales (USD)
129 378 732
Free-Float capitalization (JPY)
102 196 628 497
Free-Float capitalization (USD)
651 503 507
Average Daily Capital Traded
0.27%
Moving average 5 days
80 880.00
Moving average 20 days
80 660.00
Moving average 50 days
79 724.00
Moving average 100 days
81 167.00
Price spread / (MMA5) +0.10% Price spread / (MMA20) -0.17% Price spread / (MMA50) -1.33% Price spread / (MMA100) +0.45% e448459f.58MF4SPLazEWqpiSFuvabLIZrD7AyXqWUQe_duYq-2M.i_poqke-BGJHxd_If4CpB_9e5m66_hChH17dEoJFzk60oTWtco4NfiTn1Q Date | Price | Volume | Daily volume |
---|
12:06:31 am |
80,800
|
1 |
4,925 |
12:06:11 am |
80,800
|
1 |
4,924 |
12:05:53 am |
80,800
|
1 |
4,923 |
12:05:35 am |
80,800
|
1 |
4,922 |
12:05:23 am |
80,800
|
2 |
4,921 |
12:05:17 am |
80,800
|
1 |
4,919 |
12:05:14 am |
80,800
|
3 |
4,918 |
12:04:58 am |
80,800
|
1 |
4,915 |
12:04:40 am |
80,800
|
1 |
4,914 |
12:04:25 am |
80,800
|
1 |
4,913 |
More charts
|