ICHIKOH INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 533 JPY | -0.19% |
|
+2.90% | +5.34% |
| Mar. 27 | Usami Koyu Corp. agreed to acquire PIAA Corporation from Ichikoh Industries, Ltd. for ¥3.5 billion. | CI |
| Mar. 14 | Ichikoh Industries, Ltd. Provides Dividend Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 526 ¥ | 536 ¥ | 534 ¥ | 533 ¥ |
| Volume | 103 000 | 70 300 | 39 900 | 33 200 |
| Change | 0.00% | +1.90% | -0.37% | -0.19% |
| Opening | 528.00 | 536.00 | 533.00 | 536.00 |
| High | 536.00 | 537.00 | 538.00 | 538.00 |
| Low | 524.00 | 524.00 | 531.00 | 530.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +2.90% | ||
| Current month | -3.62% | ||
| 1 month | -1.30% | ||
| 3 months | -9.04% | ||
| 6 months | +3.29% | ||
| Current year | +5.34% | ||
| 1 year | -2.56% | ||
| 3 years | -23.97% | ||
| 5 years | -18.75% | ||
| 10 years | +289.05% |
Volumes
marketsDaily volume
33 200
Estimated daily volume
33 200
Avg. Volume 20 sessions
92 014
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
49 043 462.00
Avg. Volume 20 sessions USD
320 106.68
Record volume 1
36 737 000
Record volume 2
19 625 000
Record volume 3
13 350 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
51 049 075 073
Capitalization (USD)
333 197 313
Net sales (JPY)
145 897 000 000
Net sales (USD)
952 269 719
Number of employees
3 163
Sales / Employee (JPY)
46 126 146
Sales / Employee (USD)
301 065
Free-Float
34.07 %
Free-Float capitalization (JPY)
17 423 654 299
Free-Float capitalization (USD)
113 724 192
Average Daily Capital Traded
0.1%
Highs and lows
1 week
515.00
539.00
1 month
490.00556.00
Current year
490.00614.00
1 year
470.00618.00
3 years
340.00781.00
5 years
340.00904.00
10 years
135.001 578.00
Indicators
Moving average 5 days
531.00
Moving average 20 days
522.45
Moving average 50 days
538.20
Moving average 100 days
546.62
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
58.48
RSI 14 days
52.92
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +2.90% | +5.34% | -2.56% | 333M | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 50.75B | ||
| +1.73% | +0.98% | +25.92% | +35.70% | 20.1B | ||
| +11.53% | +10.92% | -13.30% | -23.16% | 21.21B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.42B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.95B | ||
| +0.99% | -0.51% | -15.44% | -6.47% | 13.88B | ||
| +0.96% | -2.03% | -19.84% | -2.41% | 13.1B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 12.18B | ||
| +0.81% | +2.98% | +28.63% | +74.19% | 10.57B | ||
| -2.02% | +2.68% | +35.50% | +51.86% | 10.84B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 10.11B | ||
| +1.14% | +5.14% | +10.54% | +43.65% | 9.91B | ||
| +0.24% | 0.00% | +0.97% | +11.21% | 9.84B | ||
| +0.75% | +6.64% | +7.84% | +47.91% | 8.79B | ||
| Average | +0.95% | +2.16% | +9.89% | +26.25% | ||
| Weighted average by Cap. | +1.60% | +1.39% | +12.49% | +25.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.gK07alyD6oU33cKsnckieyq82H71jBb26f_Hf08vJ6U.tNgCDAmxouoEkKPd8_xsF2CLqCmS-Xq_37WsLn1qUv_H5Ww8CuXHqGPotQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 533 | 4,500 | 33,200 |
| 01:59:56 am | 533 | 200 | 28,700 |
| 01:59:30 am | 535 | 100 | 28,500 |
| 01:59:21 am | 535 | 200 | 28,400 |
| 01:59:20 am | 534 | 200 | 28,200 |
| 01:59:18 am | 534 | 100 | 28,000 |
| 01:59:12 am | 534 | 100 | 27,900 |
| 01:59:06 am | 535 | 100 | 27,800 |
| 01:58:02 am | 535 | 300 | 27,700 |
| 01:58:02 am | 534 | 100 | 27,400 |
Monthly variations
Annual change
| 2024 | +5.34% | ||
| 2023 | +39.39% | ||
| 2022 | -33.52% | ||
| 2021 | -20.87% | ||
| 2020 | -9.09% | ||
| 2019 | +37.00% | ||
| 2018 | -44.77% | ||
| 2017 | +166.05% | ||
| 2016 | +58.40% | ||
| 2015 | -7.39% | ||
| 2014 | +54.82% | ||
| 2013 | +22.06% | ||
| 2012 | +7.94% | ||
| 2011 | -42.20% | ||
| 2010 | +50.34% | ||
| 2009 | +11.54% | ||
| 2008 | -50.76% | ||
| 2007 | -18.77% | ||
| 2006 | -20.73% | ||
| 2005 | +63.35% | ||
| 2004 | +15.67% | ||
| 2003 | +1.40% | ||
| 2002 | +18.23% | ||
| 2001 | -4.23% | ||
| 2000 | -5.50% | ||
| 1999 | +9.29% | ||
| 1998 | -14.88% | ||
| 1997 | -42.82% | ||
| 1996 | -28.38% | ||
| 1995 | +15.38% | ||
| 1994 | +19.74% | ||
| 1993 | +9.20% | ||
| 1992 | -22.15% |
- Stock Market
- Equities
- 7244 Stock
- Quotes Ichikoh Industries, Ltd.
