ICHINEN HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,720 JPY | -3.70% |
|
+3.61% | +9.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1648 ¥ | 1736 ¥ | 1786 ¥ | 1720 ¥ |
| Volume | 37 800 | 71 600 | 151 400 | 138 900 |
| Change | -0.72% | +5.34% | +2.88% | -3.70% |
| Opening | 1,670.00 | 1,707.00 | 1,745.00 | 1,695.00 |
| High | 1,670.00 | 1,743.00 | 1,806.00 | 1,727.00 |
| Low | 1,635.00 | 1,679.00 | 1,742.00 | 1,671.00 |
Performance
| 1 day | -3.70% | ||
| 1 week | +3.61% | ||
| Current month | -0.92% | ||
| 1 month | +2.38% | ||
| 3 months | +9.83% | ||
| 6 months | +19.11% | ||
| Current year | +9.97% | ||
| 1 year | +26.01% | ||
| 3 years | +35.22% | ||
| 5 years | +42.27% | ||
| 10 years | +131.81% |
Volumes
marketsDaily volume
138 900
Estimated daily volume
138 900
Avg. Volume 20 sessions
51 229
Daily volume ratio
2.71
Avg. Volume 20 sessions JPY
88 113 880.00
Avg. Volume 20 sessions USD
575 736.09
Record volume 1
4 690 000
Record volume 2
1 199 100
Record volume 3
1 183 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
41 164 313 131
Capitalization (USD)
268 967 622
Net sales (JPY)
138 253 000 000
Net sales (USD)
903 345 102
Number of employees
2 047
Sales / Employee (JPY)
67 539 326
Sales / Employee (USD)
441 302
Free-Float
74.2 %
Free-Float capitalization (JPY)
30 808 239 022
Free-Float capitalization (USD)
201 301 034
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 671.00
1 806.00
1 month
1 601.001 806.00
Current year
1 550.001 810.00
1 year
1 263.001 810.00
3 years
1 186.001 810.00
5 years
867.001 810.00
10 years
703.001 867.00
Indicators
Moving average 5 days
1 710.00
Moving average 20 days
1 689.25
Moving average 50 days
1 689.52
Moving average 100 days
1 628.75
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
69.40
RSI 14 days
63.57
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | +3.61% | +9.97% | +26.01% | 269M | ||
| +1.47% | +0.59% | +12.74% | +56.92% | 11.79B | ||
| +1.02% | -1.79% | -4.96% | +17.71% | 6.07B | ||
| +1.38% | -4.28% | +6.20% | +9.86% | 3.1B | ||
| +4.94% | +10.73% | +5.42% | +49.11% | 2.59B | ||
| -1.25% | -3.37% | -1.56% | -16.67% | 1.08B | ||
| 0.00% | +6.02% | +7.32% | +3.53% | 927M | ||
| 0.00% | -1.28% | -0.86% | -11.15% | 786M | ||
| +5.25% | +6.50% | +81.83% | +263.44% | 463M | ||
| +0.82% | +3.56% | -30.10% | -2.49% | 392M | ||
| -1.06% | +2.78% | +16.17% | +10.55% | 385M | ||
| 0.00% | -2.65% | -1.79% | -1.79% | 243M | ||
| +2.36% | -5.05% | -36.12% | -43.22% | 208M | ||
| +1.23% | 0.00% | -14.58% | -32.23% | 167M | ||
| 0.00% | +9.89% | +7.53% | -1.96% | 139M | ||
| 0.00% | 0.00% | +1.82% | +25.37% | 138M | ||
| Average | +0.78% | +0.78% | +3.69% | +22.06% | ||
| Weighted average by Cap. | +1.44% | -0.62% | +6.39% | +35.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc884ff4ae8939834915d1ec95e3.W1MUtrUCzDoHHH55lkgpqAsmlVer1bsdXCCstHH-ESw.bypX4Mw6tHRNa0YT4WVm2V50-zrBv49ZPVXr2hrNeEYqHGbn4075ezRaSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,720 | 5,900 | 138,900 |
| 01:59:59 am | 1,722 | 400 | 133,000 |
| 01:59:58 am | 1,723 | 800 | 132,600 |
| 01:59:35 am | 1,724 | 200 | 131,800 |
| 01:59:20 am | 1,725 | 500 | 131,600 |
| 01:59:20 am | 1,725 | 100 | 131,100 |
| 01:58:24 am | 1,727 | 100 | 131,000 |
| 01:57:52 am | 1,725 | 100 | 130,900 |
| 01:57:35 am | 1,727 | 200 | 130,800 |
| 01:57:35 am | 1,727 | 100 | 130,600 |
Monthly variations
Annual change
| 2024 | +9.97% | ||
| 2023 | +25.62% | ||
| 2022 | -6.88% | ||
| 2021 | +5.69% | ||
| 2020 | -21.18% | ||
| 2019 | +39.57% | ||
| 2018 | -28.84% | ||
| 2017 | +41.38% | ||
| 2016 | -1.55% | ||
| 2015 | +8.61% | ||
| 2014 | +32.30% | ||
| 2013 | +58.43% | ||
| 2012 | +29.77% | ||
| 2011 | -5.98% | ||
| 2010 | +17.42% | ||
| 2009 | -31.93% | ||
| 2008 | +10.34% | ||
| 2007 | -48.98% | ||
| 2006 | +0.76% | ||
| 2005 | +104.89% | ||
| 2004 | +60.71% | ||
| 2003 | +6.46% | ||
| 2002 | -24.86% | ||
| 2001 | -10.26% | ||
| 2000 | -10.14% | ||
| 1999 | +33.54% | ||
| 1998 | -35.00% | ||
| 1997 | -35.19% | ||
| 1996 | -18.22% | ||
| 1995 | -18.29% | ||
| 1994 | -12.50% |
- Stock Market
- Equities
- 9619 Stock
- Quotes Ichinen Holdings Co.,Ltd.
