ICHITAN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.1 THB | +4.02% |
|
+9.70% | +15.29% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 17.3 ฿ | 17.5 ฿ | 17.4 ฿ | 17.4 ฿ | 18.1 ฿ |
| Volume | 13 759 250 | 8 163 585 | 7 709 254 | 4 448 293 | 15 386 900 |
| Change | +1.76% | +1.16% | -0.57% | -.--% | +4.02% |
| Opening | 17.20 | 17.20 | 17.50 | 17.50 | 17.50 |
| High | 17.70 | 17.70 | 17.70 | 17.60 | 18.10 |
| Low | 17.00 | 17.20 | 17.30 | 17.40 | 17.40 |
Performance
| 1 day | +4.02% | ||
| 1 week | +9.70% | ||
| Current month | +7.74% | ||
| 1 month | +7.74% | ||
| 3 months | +3.43% | ||
| 6 months | +19.08% | ||
| Current year | +15.29% | ||
| 1 year | +42.52% | ||
| 3 years | +34.07% | ||
| 5 years | +352.50% | ||
| 10 years | -1.63% |
Volumes
marketsDaily volume
15 386 900
Avg. Volume 20 sessions
9 675 802
Avg. Volume 20 sessions THB
175 132 016.20
Avg. Volume 20 sessions USD
4 714 729.01
Record volume 1
178 802 200
Record volume 2
174 532 900
Record volume 3
163 759 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
23 524 757 884
Capitalization (USD)
633 310 007
Net sales (THB)
8 049 904 600
Net sales (USD)
216 711 482
Free-Float
42.8 %
Free-Float capitalization (THB)
10 069 541 491
Free-Float capitalization (USD)
271 082 126
Average Daily Capital Traded
0.74%
Highs and lows
1 week
17.00
18.10
1 month
15.9018.10
Current year
15.5018.80
1 year
11.5018.80
3 years
7.2018.80
5 years
3.4218.80
10 years
2.9029.75
Indicators
Moving average 5 days
17.54
Moving average 20 days
16.81
Moving average 50 days
17.31
Moving average 100 days
16.62
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
73.67
RSI 14 days
65.24
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | +9.70% | +15.29% | +42.52% | 633M | ||
| -0.44% | +1.86% | +4.82% | -3.71% | 266B | ||
| -.--% | +6.11% | +1.14% | +3.06% | 45.68B | ||
| -0.45% | +3.44% | +19.61% | +104.74% | 23.03B | ||
| -3.34% | -1.06% | +30.72% | +123.72% | 16.61B | ||
| +0.52% | -2.32% | -8.85% | -1.22% | 16.62B | ||
| +2.15% | +8.13% | +0.61% | +7.09% | 11.08B | ||
| -0.43% | -1.41% | +9.76% | -1.47% | 10.06B | ||
| -0.96% | -0.60% | -11.03% | +40.13% | 7.74B | ||
| +0.55% | +6.93% | +37.96% | +207.86% | 5.69B | ||
| +1.78% | +0.18% | -10.50% | -10.46% | 4.16B | ||
| +0.33% | +3.09% | +8.29% | -23.24% | 3.32B | ||
| -0.34% | +2.18% | +4.97% | -4.26% | 2.74B | ||
| +1.70% | +3.48% | -9.04% | -7.92% | 2.52B | ||
| -.--% | +0.25% | +12.22% | +19.16% | 2.43B | ||
| -0.04% | +2.27% | +21.42% | +31.49% | 2.38B | ||
| Average | +0.33% | +2.33% | +7.96% | +32.97% | ||
| Weighted average by Cap. | -0.21% | +2.69% | +5.82% | +12.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.29% | ||
| 2023 | +38.94% | ||
| 2022 | +13.00% | ||
| 2021 | +8.11% | ||
| 2020 | +83.17% | ||
| 2019 | +69.46% | ||
| 2018 | -67.25% | ||
| 2017 | -10.78% | ||
| 2016 | -17.07% | ||
| 2015 | -38.50% | ||
| 2014 | +23.46% |
- Stock Market
- Equities
- ICHI Stock
- Quotes Ichitan Group
