ICHIYOSHI SECURITIES CO., LTD. Quotes Ichiyoshi Securities Co., Ltd.
Equities
8624
JP3142300007
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 812 JPY | +0.37% |
|
+0.87% | +14.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 803 ¥ | 812 ¥ | 820 ¥ | 809 ¥ | 812 ¥ |
| Volume | 103 100 | 108 100 | 390 700 | 111 000 | 32 900 |
| Change | -1.59% | +1.12% | +0.99% | -1.34% | +0.37% |
| Opening | 810.00 | 808.00 | 820.00 | 825.00 | 804 |
| High | 811.00 | 815.00 | 840.00 | 830.00 | 812 |
| Low | 800.00 | 796.00 | 809.00 | 809.00 | 802 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.87% | ||
| Current month | -4.25% | ||
| 1 month | -0.61% | ||
| 3 months | +5.73% | ||
| 6 months | +19.76% | ||
| Current year | +14.85% | ||
| 1 year | +36.70% | ||
| 3 years | +31.18% | ||
| 5 years | +5.45% | ||
| 10 years | -33.28% |
Volumes
marketsDaily volume
32 900
Estimated daily volume
100 836
Avg. Volume 20 sessions
144 850
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
117 618 200.00
Avg. Volume 20 sessions USD
753 815.04
Record volume 1
2 380 000
Record volume 2
2 053 800
Record volume 3
1 971 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 471 232 174
Capitalization (USD)
176 063 127
Net sales (JPY)
18 837 000 000
Net sales (USD)
120 726 333
Number of employees
976
Sales / Employee (JPY)
19 300 205
Sales / Employee (USD)
123 695
Free-Float
83.67 %
Free-Float capitalization (JPY)
25 791 089 654
Free-Float capitalization (USD)
165 295 094
Average Daily Capital Traded
0.43%
Highs and lows
1 week
796.00
840.00
1 month
772.00845.00
Current year
700.00886.00
1 year
566.00886.00
3 years
550.00886.00
5 years
381.00886.00
10 years
381.001 508.00
Indicators
Moving average 5 days
811.20
Moving average 20 days
801.95
Moving average 50 days
814.20
Moving average 100 days
774.57
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
58.13
RSI 14 days
54.56
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.87% | +14.85% | +36.70% | 176M | ||
| -1.59% | +1.98% | -11.19% | +47.92% | 33.74B | ||
| -1.29% | +3.71% | -10.46% | -9.49% | 12.74B | ||
| -0.36% | +6.84% | +7.39% | +9.23% | 9.43B | ||
| -0.12% | -0.52% | +6.20% | +39.93% | 8.81B | ||
| +1.43% | +1.59% | +13.56% | +51.04% | 3.49B | ||
| +2.69% | -6.65% | -10.21% | +34.19% | 3.45B | ||
| -0.45% | +4.58% | +5.33% | +70.69% | 2.93B | ||
| -1.81% | +1.34% | -0.52% | +9.37% | 2.86B | ||
| -1.01% | -2.50% | -8.18% | +33.95% | 2.28B | ||
| +0.14% | -2.27% | +7.01% | +73.29% | 977M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| +0.36% | -3.78% | -19.31% | -23.08% | 472M | ||
| -2.67% | -6.02% | -17.76% | -46.02% | 430M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.84% | +0.80% | -3.02% | +18.92% | ||
| Weighted average by Cap. | -0.96% | +1.84% | -4.76% | +30.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fff241ad69bd6b02c793d.dd86Gx0W9i5d_FCnQLAZ6qXcfp5cnsh_v5YuvKhakMA.RptvKHhmoBs0syXXNdNy2_WQDutv2LxJzc5txt4IqLkhrEp6JW6ZGzDFaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:20 pm | 812 | 100 | 32,300 |
| 10:13:20 pm | 812 | 400 | 32,200 |
| 10:11:06 pm | 812 | 100 | 31,800 |
| 10:09:29 pm | 812 | 100 | 31,700 |
| 10:07:52 pm | 812 | 100 | 31,600 |
| 10:04:11 pm | 811 | 600 | 31,500 |
| 10:04:11 pm | 811 | 300 | 30,900 |
| 10:04:04 pm | 811 | 200 | 30,600 |
| 10:04:04 pm | 811 | 200 | 30,400 |
| 10:01:58 pm | 810 | 100 | 30,200 |
Monthly variations
Annual change
| 2024 | +14.43% | ||
| 2023 | +14.77% | ||
| 2022 | -6.53% | ||
| 2021 | +41.11% | ||
| 2020 | -27.48% | ||
| 2019 | -20.10% | ||
| 2018 | -37.33% | ||
| 2017 | +43.37% | ||
| 2016 | -19.62% | ||
| 2015 | -14.74% | ||
| 2014 | -25.50% | ||
| 2013 | +190.41% | ||
| 2012 | +83.89% | ||
| 2011 | -46.50% | ||
| 2010 | -1.13% | ||
| 2009 | -12.64% | ||
| 2008 | -29.78% | ||
| 2007 | -40.94% | ||
| 2006 | -18.63% | ||
| 2005 | +121.41% | ||
| 2004 | +93.31% | ||
| 2003 | +146.50% | ||
| 2002 | -50.00% | ||
| 2001 | +5.26% | ||
| 2000 | -29.63% | ||
| 1999 | +257.62% | ||
| 1998 | -16.11% | ||
| 1997 | -62.42% | ||
| 1996 | -31.57% | ||
| 1995 | -11.39% | ||
| 1994 | +70.26% | ||
| 1993 | +6.67% | ||
| 1992 | -56.37% |
- Stock Market
- Equities
- 8624 Stock
- Quotes Ichiyoshi Securities Co., Ltd.
