ICICI BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,108 INR | -0.53% |
|
+3.81% | +11.17% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1090.25 ₹ | 1096.75 ₹ | 1113.75 ₹ | 1107.9 ₹ |
| Volume | 9 848 215 | 5 461 309 | 19 905 330 | 14 190 050 |
| Change | +0.33% | +0.60% | +1.55% | -0.53% |
| Opening | 1,100.00 | 1,092.25 | 1,090.00 | 1,112.15 |
| High | 1,100.00 | 1,098.40 | 1,125.65 | 1,120.00 |
| Low | 1,082.70 | 1,089.00 | 1,089.95 | 1,102.75 |
Performance
| 1 day | -0.53% | ||
| 1 week | +3.81% | ||
| Current month | +1.34% | ||
| 1 month | +2.23% | ||
| 3 months | +9.70% | ||
| 6 months | +21.93% | ||
| Current year | +11.17% | ||
| 1 year | +21.09% | ||
| 3 years | +87.43% | ||
| 5 years | +172.08% | ||
| 10 years | +379.61% |
Volumes
marketsDaily volume
14 190 059
Estimated daily volume
14 190 059
Avg. Volume 20 sessions
11 733 966
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
13 000 060 931.40
Avg. Volume 20 sessions USD
155 922 730.81
Record volume 1
286 857 600
Record volume 2
277 252 221
Record volume 3
196 556 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 779 860 640 487
Capitalization (USD)
93 311 648 522
Net sales (INR)
819 600 500 000
Net sales (USD)
9 830 288 397
Number of employees
157 799
Sales / Employee (INR)
5 193 952
Sales / Employee (USD)
62 296
Free-Float
97.67 %
Free-Float capitalization (INR)
7 600 853 212 287
Free-Float capitalization (USD)
91 164 633 428
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 070.35
1 125.65
1 month
1 048.101 125.65
Current year
970.151 125.65
1 year
899.001 125.65
3 years
584.701 125.65
5 years
268.301 125.65
10 years
164.321 125.65
Indicators
Moving average 5 days
1 099.06
Moving average 20 days
1 087.23
Moving average 50 days
1 069.90
Moving average 100 days
1 037.13
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
65.98
RSI 14 days
62.36
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| -1.97% | +2.41% | +7.06% | +16.32% | 80.91B | ||
| Average | -0.38% | +2.21% | +10.21% | +19.89% | ||
| Weighted average by Cap. | -0.26% | +2.27% | +10.88% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0267cefd535be6e2f7f54633d17.2mv-hDrGSBgCi9c6IjSm2Z023DHxEVj-Ryd6UqmBo2Y.lQS2wReRHEJazuFyb2yT7cgbvnm5dTCvPU4zHuLn6lTjNJ3oCow6emvajg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 1,108 | 1,000 | 14,192,137 |
| 06:29:44 am | 1,108 | 1,000 | 14,191,137 |
| 06:29:24 am | 1,108 | 1 | 14,190,137 |
| 06:28:59 am | 1,108 | 27,000 | 14,190,136 |
| 06:27:00 am | 1,108 | 25 | 14,163,136 |
| 06:26:32 am | 1,108 | 15 | 14,163,111 |
| 06:25:59 am | 1,108 | 75 | 14,163,096 |
| 06:25:43 am | 1,108 | 15 | 14,163,021 |
| 06:25:16 am | 1,108 | 10 | 14,163,006 |
Monthly variations
Annual change
| 2024 | +11.17% | ||
| 2023 | +11.87% | ||
| 2022 | +20.36% | ||
| 2021 | +38.33% | ||
| 2020 | -0.71% | ||
| 2019 | +49.63% | ||
| 2018 | +14.70% | ||
| 2017 | +35.29% | ||
| 2016 | -2.31% | ||
| 2015 | -25.98% | ||
| 2014 | +60.68% | ||
| 2013 | -3.47% | ||
| 2012 | +66.25% | ||
| 2011 | -40.21% | ||
| 2010 | +30.57% | ||
| 2009 | +95.72% | ||
| 2008 | -63.82% | ||
| 2007 | +38.95% | ||
| 2006 | +52.38% | ||
| 2005 | +57.55% | ||
| 2004 | +25.69% | ||
| 2003 | +110.28% | ||
| 2002 | +58.40% | ||
| 2001 | -41.06% | ||
| 2000 | +117.49% | ||
| 1999 | +213.83% | ||
| 1998 | -48.30% | ||
| 1997 | -13.66% |
- Stock Market
- Equities
- ICICIBANK Stock
- Quotes ICICI Bank Limited
