ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED Quotes ICICI Prudential Life Insurance Company Limited
Equities
ICICIPRULI
INE726G01019
Life & Health Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 591.8 INR | +2.33% |
|
+2.61% | +10.64% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 577.8 ₹ | 587 ₹ | 578.25 ₹ | 591.75 ₹ |
| Volume | 1 156 835 | 827 743 | 1 306 379 | 1 276 601 |
| Change | +0.61% | +1.59% | -1.49% | +2.33% |
| Opening | 575.05 | 577.50 | 588.00 | 580.00 |
| High | 580.00 | 588.55 | 588.00 | 593.85 |
| Low | 566.00 | 572.00 | 567.85 | 577.55 |
Performance
| 1 day | +2.33% | ||
| 1 week | +2.61% | ||
| Current month | +3.29% | ||
| 1 month | -5.67% | ||
| 3 months | +17.31% | ||
| 6 months | +11.63% | ||
| Current year | +10.64% | ||
| 1 year | +31.25% | ||
| 3 years | +6.37% | ||
| 5 years | +68.06% |
Volumes
marketsDaily volume
1 276 601
Estimated daily volume
1 276 601
Avg. Volume 20 sessions
2 209 160
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
1 307 270 430.00
Avg. Volume 20 sessions USD
15 657 177.94
Record volume 1
38 245 000
Record volume 2
23 054 760
Record volume 3
22 509 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
852 467 937 380
Capitalization (USD)
10 210 008 486
Net sales (INR)
417 596 700 000
Net sales (USD)
5 001 555 676
Number of employees
18 622
Sales / Employee (INR)
22 424 911
Sales / Employee (USD)
268 583
Free-Float
24.99 %
Free-Float capitalization (INR)
213 048 601 823
Free-Float capitalization (USD)
2 551 683 104
Average Daily Capital Traded
0.15%
Highs and lows
1 week
566.00
593.85
1 month
552.25640.85
Current year
463.45640.85
1 year
420.00640.85
3 years
380.70724.30
5 years
226.10724.30
10 years
226.10724.30
Indicators
Moving average 5 days
581.82
Moving average 20 days
589.04
Moving average 50 days
579.52
Moving average 100 days
549.70
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
46.34
RSI 14 days
47.51
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +2.61% | +10.64% | +31.25% | 10.21B | ||
| +1.39% | +3.80% | +6.53% | -17.99% | 103B | ||
| +4.90% | +6.84% | +14.23% | -25.42% | 102B | ||
| +2.23% | +8.17% | -5.66% | -20.64% | 91.99B | ||
| +0.98% | -6.97% | +9.42% | +63.31% | 68.97B | ||
| +3.36% | +7.17% | +16.27% | -14.42% | 33.18B | ||
| +2.72% | +4.06% | +10.80% | +26.71% | 28.79B | ||
| +0.83% | +0.23% | +20.56% | +35.34% | 28.74B | ||
| +0.67% | -0.78% | -0.05% | +20.45% | 17.17B | ||
| +1.67% | -3.07% | -15.18% | -2.51% | 14.12B | ||
| +0.57% | +6.00% | +27.94% | +38.23% | 13.5B | ||
| +2.20% | +3.70% | +20.02% | +53.92% | 9.16B | ||
| +3.28% | +3.66% | +12.75% | +10.55% | 8.03B | ||
| -0.44% | +11.54% | -28.94% | -19.78% | 7.98B | ||
| +1.47% | +2.65% | +8.75% | +24.80% | 7.76B | ||
| +2.54% | +2.36% | +18.61% | +32.29% | 7.29B | ||
| Average | +1.92% | +2.16% | +7.92% | +14.76% | ||
| Weighted average by Cap. | +2.30% | +1.39% | +7.66% | +2.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
636435553facc7e.bq_hG11MifrHdjXAipziOUTwGeMHEIMAvomba32gwl8.VsDUehYJ0Im-G2Gm0-6STRG3QadCZNs21cj0LC7ytS8kwoouEn3BubEMYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:49 am | 591.8 | 672 | 1,277,273 |
| 06:27:49 am | 591.8 | 672 | 1,276,601 |
| 06:12:45 am | 591.8 | 20 | 1,275,929 |
| 06:12:23 am | 591.8 | 3 | 1,275,909 |
| 06:12:21 am | 591.8 | 10 | 1,275,906 |
| 06:12:20 am | 591.8 | 39 | 1,275,896 |
| 06:11:58 am | 591.8 | 15 | 1,275,857 |
| 06:11:25 am | 591.8 | 16 | 1,275,842 |
Monthly variations
Annual change
| 2024 | +10.64% | ||
| 2023 | +18.51% | ||
| 2022 | -19.53% | ||
| 2021 | +12.42% | ||
| 2020 | +3.40% | ||
| 2019 | +48.67% | ||
| 2018 | -15.41% | ||
| 2017 | +26.91% | ||
| 2016 | -2.58% |
- Stock Market
- Equities
- ICICIPRULI Stock
- Quotes ICICI Prudential Life Insurance Company Limited
