Market Closed -
TEL AVIV STOCK EXCHANGE
07:24:08 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
1,747
ILa
|
-1.02%
|
|
-1.19%
|
-3.91%
|
|
2024-04-18
|
2024-04-21
|
2024-04-24
|
2024-04-25
|
Last |
1768 ILa
|
1805 ILa
|
1765 ILa
|
1747 ILa
|
Volume |
1 523 216 |
1 162 507 |
1 885 533 |
2 462 700 |
Change |
-0.28%
|
+2.09%
|
-2.22%
|
-1.02%
|
Opening |
1,790.00 |
1,799.00 |
1,780.00 |
1,770.00 |
High |
1,791.00 |
1,806.00 |
1,796.00 |
1,773.00 |
Low |
1,747.00 |
1,762.00 |
1,765.00 |
1,739.00 |
Estimated daily volume
2 462 700
Avg. Volume 20 sessions
1 651 184
Avg. Volume 20 sessions ILa
2 884 618 448.00
Avg. Volume 20 sessions USD
7 577 892.66
Record volume 1
33 418 810
Record volume 2
21 475 740
Record volume 3
19 811 440
Capital turnover ratio
0.00
Capitalization (ILa)
5 907 151 163
Capitalization (USD)
5 907 151 163
Net sales (USD)
7 536 000 000
Number of employees
12 550
Sales / Employee (USD)
600 478
Free-Float capitalization (ILa)
8 678 772
Free-Float capitalization (USD)
3 304 008 660
Average Daily Capital Traded
48.83%
Moving average 5 days
1 772.33
Moving average 20 days
1 865.95
Moving average 50 days
1 843.10
Moving average 100 days
1 808.60
Price spread / (MMA5) +1.45% Price spread / (MMA20) +6.81% Price spread / (MMA50) +5.50% Price spread / (MMA100) +3.53% 5cd03a59ba5600c40067.E9dSekpc1KLTXwxrxYipvg-PuTgKtXT9eCkKhq8k95w.I-YiHhBoru2GKkRbisrO8mfFz21QzBuHTGZjw85zrt1UvzkoJRSkxOIXfw Date | Price | Volume | Daily volume |
---|
07:24:08 am |
1,747
|
227,492 |
2,690,192 |
07:24:08 am |
1,747
|
227,492 |
2,462,700 |
07:13:59 am |
1,746
|
135 |
2,235,208 |
07:13:46 am |
1,746
|
55 |
2,235,073 |
07:13:45 am |
1,742
|
206 |
2,235,018 |
07:13:31 am |
1,742
|
2 |
2,234,812 |
07:13:31 am |
1,742
|
406 |
2,234,810 |
07:13:30 am |
1,742
|
48 |
2,234,404 |
07:13:30 am |
1,742
|
241 |
2,234,356 |
More charts
|