ICOM INCORPORATED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,125 JPY | -0.79% |
|
-0.16% | -13.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3130 ¥ | 3200 ¥ | 3150 ¥ | 3125 ¥ |
| Volume | 16 300 | 8 100 | 19 900 | 12 100 |
| Change | +∞% | +2.24% | -1.56% | -0.79% |
| Opening | 3,165.00 | 3,150.00 | 3,190.00 | 3,150.00 |
| High | 3,190.00 | 3,200.00 | 3,190.00 | 3,150.00 |
| Low | 3,130.00 | 3,150.00 | 3,120.00 | 3,105.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.16% | ||
| Current month | -2.34% | ||
| 1 month | -3.55% | ||
| 3 months | -15.43% | ||
| 6 months | -10.97% | ||
| Current year | -13.19% | ||
| 1 year | +13.43% | ||
| 3 years | +20.10% | ||
| 5 years | +49.88% | ||
| 10 years | +31.30% |
Volumes
marketsDaily volume
12 100
Estimated daily volume
46 718
Avg. Volume 20 sessions
12 538
Daily volume ratio
3.73
Avg. Volume 20 sessions JPY
39 181 250.00
Avg. Volume 20 sessions USD
255 030.76
Record volume 1
469 000
Record volume 2
456 000
Record volume 3
447 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
45 065 887 694
Capitalization (USD)
293 333 863
Net sales (JPY)
34 173 000 000
Net sales (USD)
222 432 057
Number of employees
1 006
Sales / Employee (JPY)
33 969 185
Sales / Employee (USD)
221 105
Free-Float
40.91 %
Free-Float capitalization (JPY)
19 075 745 475
Free-Float capitalization (USD)
124 164 027
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 105.00
3 200.00
1 month
3 105.003 340.00
Current year
3 105.003 835.00
1 year
2 749.003 835.00
3 years
2 260.003 835.00
5 years
1 937.003 835.00
10 years
1 768.003 835.00
Indicators
Moving average 5 days
3 160.00
Moving average 20 days
3 229.50
Moving average 50 days
3 338.90
Moving average 100 days
3 425.15
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+9.60%
STIM
RSI 9 days
39.74
RSI 14 days
40.03
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -0.16% | -13.19% | +13.43% | 293M | ||
| +0.71% | -1.55% | -6.73% | +1.88% | 191B | ||
| +4.79% | +3.66% | +16.51% | +98.87% | 85.99B | ||
| -0.08% | +0.37% | +62.04% | +65.88% | 67.25B | ||
| +5.18% | +2.07% | +12.95% | +25.60% | 58.99B | ||
| +0.41% | -0.31% | +12.02% | -9.13% | 20.35B | ||
| -0.74% | +0.78% | +65.01% | +137.67% | 20.24B | ||
| -0.73% | -0.24% | +8.27% | -14.29% | 17.62B | ||
| +1.50% | -1.08% | -10.03% | +2.57% | 17.53B | ||
| +0.55% | +0.37% | +18.18% | +20.76% | 11.32B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
| +0.55% | +2.49% | +6.13% | +8.37% | 6.91B | ||
| -0.39% | +2.68% | -20.32% | -44.83% | 6.72B | ||
| -0.07% | +8.04% | +8.65% | -3.76% | 6.37B | ||
| -0.42% | +2.39% | +18.59% | -1.67% | 4.74B | ||
| -0.76% | +5.79% | +14.21% | +9.03% | 3.59B | ||
| Average | +0.66% | +3.08% | +12.62% | +21.88% | ||
| Weighted average by Cap. | +1.64% | +2.27% | +13.26% | +33.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e8d23a82635440d0955678aaca1.-403ZvuoMqH71IGRW_irG6MfTLQIalwvIGzKPHywbmk.mcdAB5PRe5ar7PfpMorRUvp3H9l7WmlwRRW7cU7iOzar9wc-qZF995Sd2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,125 | 1,000 | 12,100 |
| 01:59:01 am | 3,120 | 100 | 11,100 |
| 01:58:33 am | 3,120 | 100 | 11,000 |
| 01:49:49 am | 3,115 | 100 | 10,900 |
| 01:49:04 am | 3,120 | 100 | 10,800 |
| 01:40:55 am | 3,115 | 200 | 10,700 |
| 01:37:48 am | 3,120 | 100 | 10,500 |
| 01:37:48 am | 3,115 | 100 | 10,400 |
| 01:27:16 am | 3,115 | 100 | 10,300 |
| 01:26:48 am | 3,120 | 700 | 10,200 |
Monthly variations
Annual change
| 2024 | -13.19% | ||
| 2023 | +28.57% | ||
| 2022 | +15.13% | ||
| 2021 | -10.65% | ||
| 2020 | +0.07% | ||
| 2019 | +36.96% | ||
| 2018 | -24.72% | ||
| 2017 | +16.57% | ||
| 2016 | -10.16% | ||
| 2015 | -13.02% | ||
| 2014 | +13.93% | ||
| 2013 | +32.26% | ||
| 2012 | -2.63% | ||
| 2011 | -11.28% | ||
| 2010 | +11.25% | ||
| 2009 | +5.26% | ||
| 2008 | -31.41% | ||
| 2007 | -16.06% | ||
| 2006 | -12.00% | ||
| 2005 | +60.94% | ||
| 2004 | +14.78% | ||
| 2003 | +68.46% | ||
| 2002 | +20.50% | ||
| 2001 | -16.53% | ||
| 2000 | -17.95% | ||
| 1999 | +108.57% | ||
| 1998 | +29.63% | ||
| 1997 | -46.00% | ||
| 1996 | -3.85% | ||
| 1995 | -34.59% | ||
| 1994 | +31.40% | ||
| 1993 | +21.00% | ||
| 1992 | -57.08% |
- Stock Market
- Equities
- 6820 Stock
- Quotes Icom Incorporated
