ICON PROPERTIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.8 MWK | 0.00% |
|
0.00% | -5.88% |
| 2023 | ICON Properties plc Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2021 | Icon Properties plc Reports Earnings Results for the Full Year Ended December 31, 2020 | CI |
Quotes 5-day view
End-of-day quote Malawi S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 16.8 MWK | 16.8 MWK | 16.8 MWK | 16.8 MWK | 16.8 MWK |
| Volume | 1 538 | 368 | 520 | 13 596 | 10 000 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 |
| High | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 |
| Low | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 |
Performance
| 3 months | -0.53% | ||
| 6 months | -6.35% | ||
| Current year | -5.88% | ||
| 1 year | +49.20% | ||
| 3 years | +38.39% | ||
| 5 years | +68.00% |
Volumes
marketsDaily volume
10 000 000
Avg. Volume 20 sessions
738 812
Avg. Volume 20 sessions MWK
12 412 041.60
Avg. Volume 20 sessions USD
7 236.22
Record volume 1
150 000 000
Record volume 2
99 091 660
Record volume 3
50 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MWK)
111 051 111 492
Capitalization (USD)
64 742 798
Net sales (MWK)
5 617 230 000
Net sales (USD)
3 274 845
Free-Float
99 %
Free-Float capitalization (MWK)
109 940 600 377
Free-Float capitalization (USD)
64 095 370
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.80
16.80
1 month
16.7916.80
Current year
16.7917.84
1 year
11.2618.99
3 years
11.2618.99
5 years
9.9918.99
10 years
9.9918.99
Indicators
Moving average 5 days
16.80
Moving average 20 days
16.82
Moving average 50 days
17.20
Moving average 100 days
17.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
17.82
RSI 14 days
12.00
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.88% | +49.20% | 64.74M | ||
| -2.17% | -0.94% | +12.86% | -0.94% | 29.5B | ||
| -0.50% | -0.50% | -6.16% | -23.28% | 27.93B | ||
| +0.07% | -1.73% | +22.93% | +56.43% | 25.35B | ||
| +0.05% | +0.71% | +16.67% | +81.15% | 25.19B | ||
| -0.74% | +1.26% | +16.42% | -8.46% | 22.63B | ||
| -1.96% | -6.69% | +32.45% | +57.11% | 21.24B | ||
| -1.24% | +3.39% | +0.25% | +36.43% | 19.35B | ||
| +0.80% | +14.29% | +13.94% | -16.63% | 18.49B | ||
| -2.43% | +0.19% | +8.73% | -2.79% | 16.62B | ||
| -1.29% | -2.26% | -11.86% | -18.99% | 15.74B | ||
| -0.62% | -5.22% | +17.67% | +53.69% | 15.04B | ||
| +1.06% | +11.34% | +29.89% | +168.75% | 15.68B | ||
| -2.76% | +4.06% | -14.29% | -17.06% | 14.02B | ||
| -0.76% | +3.35% | +10.07% | -18.43% | 13.13B | ||
| -5.17% | -4.51% | -12.14% | +22.22% | 12.91B | ||
| Average | -1.09% | +2.11% | +8.22% | +26.15% | ||
| Weighted average by Cap. | -1.05% | +2.35% | +10.24% | +24.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | +49.37% | ||
| 2022 | -7.29% | ||
| 2021 | +5.05% | ||
| 2020 | +16.86% | ||
| 2019 | -12.50% |
- Stock Market
- Equities
- ICON Stock
- Quotes ICON Properties plc
