ICON PUBLIC LIMITED COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306.6 USD | -0.56% |
|
+3.30% | +8.72% |
| Apr. 26 | UBS Adjusts ICON Price Target to $380 From $368, Maintains Buy Rating | MT |
| Apr. 25 | Transcript : ICON Public Limited Company, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 306.45 $ | 309.44 $ | 300.08 $ | 308.31 $ | 307.8 $ |
| Volume | 855 919 | 962 338 | 1 196 403 | 715 419 | 158 223 |
| Change | +2.86% | +0.98% | -3.02% | +2.74% | -0.56% |
| Opening | 300.21 | 309.83 | 312.34 | 302.85 | 309.2 |
| High | 307.22 | 313.89 | 318.55 | 310.41 | 311.5 |
| Low | 298.17 | 305.07 | 296.63 | 300.25 | 304.7 |
Performance
| 1 day | -0.59% | ||
| 1 week | +3.30% | ||
| Current month | -8.39% | ||
| 1 month | -7.23% | ||
| 3 months | +14.90% | ||
| 6 months | +29.24% | ||
| Current year | +8.72% | ||
| 1 year | +57.46% | ||
| 3 years | +42.39% | ||
| 5 years | +124.52% | ||
| 10 years | +695.22% |
Volumes
marketsDaily volume
158 223
Estimated daily volume
603 000
Avg. Volume 20 sessions
579 715
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
177 737 720.43
Record volume 1
12 074 000
Record volume 2
11 344 800
Record volume 3
6 622 846
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 492 243 919
Net sales (USD)
8 120 176 000
Number of employees
41 150
Sales / Employee (USD)
197 331
Free-Float
99.35 %
Free-Float capitalization (USD)
25 325 427 861
Average Daily Capital Traded
0.7%
Highs and lows
1 week
296.63
318.55
1 month
287.02338.98
Current year
244.59344.77
1 year
181.92344.77
3 years
171.43344.77
5 years
104.28344.77
10 years
35.33344.77
Indicators
Moving average 5 days
304.44
Moving average 20 days
309.68
Moving average 50 days
317.67
Moving average 100 days
294.24
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
42.41
RSI 14 days
42.29
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +3.30% | +8.72% | +57.46% | 25.49B | ||
| +0.65% | +2.13% | +2.11% | +24.35% | 42.75B | ||
| -1.02% | +3.04% | +47.64% | -5.64% | 41.61B | ||
| +3.30% | +7.09% | +12.48% | -16.14% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.63% | +0.64% | -23.35% | -27.32% | 18.12B | ||
| +0.83% | +6.64% | +30.90% | +94.32% | 12.24B | ||
| +1.83% | -0.15% | -1.77% | +22.16% | 11.76B | ||
| +1.93% | +2.27% | +8.86% | +3.13% | 11B | ||
| +3.37% | +5.33% | -14.27% | -16.51% | 10.07B | ||
| +0.98% | +2.21% | -5.90% | -8.70% | 9.22B | ||
| -0.03% | +3.57% | +24.92% | -15.11% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +0.96% | -0.41% | +26.50% | +52.12% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +1.43% | +2.61% | -16.70% | +18.11% | 6.07B | ||
| Average | +1.54% | +3.55% | +6.18% | +10.37% | ||
| Weighted average by Cap. | +1.10% | +3.66% | +9.35% | +9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a693b51884311e2b382da3ff46618.Xdd0WghNgs7-P2oXMQpFjTUMH4WR5YqvQsqEMcDOy4A.b6YtGWt6xLuwUABQeycc2VJcZtLjgcn-HefLXfaA8scf4hksWxjgn4heMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:46 am | 307.8 | 251 | 90,343 |
| 11:11:16 am | 307.8 | 100 | 90,092 |
| 11:11:16 am | 307.5 | 100 | 89,992 |
| 11:08:02 am | 307.8 | 100 | 89,892 |
| 11:07:17 am | 307.8 | 100 | 89,792 |
| 11:06:01 am | 307.7 | 100 | 89,692 |
| 11:06:01 am | 307.7 | 100 | 89,592 |
| 11:05:33 am | 307.8 | 100 | 89,492 |
| 11:03:55 am | 308 | 100 | 89,392 |
| 11:01:31 am | 307.7 | 100 | 89,292 |
Monthly variations
Annual change
| 2024 | +8.92% | ||
| 2023 | +45.72% | ||
| 2022 | -37.28% | ||
| 2021 | +58.84% | ||
| 2020 | +13.21% | ||
| 2019 | +33.29% | ||
| 2018 | +15.21% | ||
| 2017 | +49.14% | ||
| 2016 | -3.22% | ||
| 2015 | +52.38% | ||
| 2014 | +26.16% | ||
| 2013 | +45.59% | ||
| 2012 | +62.24% | ||
| 2011 | -21.87% | ||
| 2010 | +0.78% | ||
| 2009 | +10.36% | ||
| 2008 | -36.34% | ||
| 2007 | +64.08% | ||
| 2006 | +83.28% | ||
| 2005 | +6.44% | ||
| 2004 | -11.35% | ||
| 2003 | +62.02% | ||
| 2002 | -9.73% | ||
| 2001 | +74.07% | ||
| 2000 | +0.74% | ||
| 1999 | -49.25% | ||
| 1998 | +31.69% |
- Stock Market
- Equities
- ICLR Stock
- Quotes ICON Public Limited Company
