ICONIC MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
-25.00% | -50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.015 $ | 0.015 $ |
| Volume | 36 000 | 2 400 | 12 000 | 253 000 |
| Change | 0.00% | 0.00% | -25.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -57.14% | ||
| Current year | -50.00% | ||
| 1 year | -83.33% | ||
| 3 years | -92.50% | ||
| 5 years | -85.71% | ||
| 10 years | -76.92% |
Volumes
marketsDaily volume
253 000
Estimated daily volume
253 000
Avg. Volume 20 sessions
121 296
Daily volume ratio
2.09
Avg. Volume 20 sessions CAD
1 819.44
Avg. Volume 20 sessions USD
1 335.83
Record volume 1
6 993 905
Record volume 2
6 473 642
Record volume 3
5 720 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 626 256
Capitalization (USD)
1 626 256
Net sales ()
0
Free-Float
92.77 %
Free-Float capitalization (CAD)
1 508 669
Free-Float capitalization (USD)
1 508 669
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.13
3 years
0.020.28
5 years
0.020.37
10 years
0.020.45
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+32.00%
Price spread / (MMA100)
+42.67%
STIM
RSI 9 days
44.71
RSI 14 days
45.93
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -25.00% | -50.00% | -83.33% | 1.63M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 152B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 125B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +33.46% | 49.6B | ||
| +1.32% | -1.38% | +2.78% | +8.79% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 41.27B | ||
| +5.00% | +6.90% | +94.59% | +99.32% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +26.50% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +64.64% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +84.27% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +58.90% | 7.34B | ||
| Average | +2.48% | +2.26% | +24.11% | +24.70% | ||
| Weighted average by Cap. | +2.27% | +4.00% | +13.76% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1c5950b8.qDVYQTsKfKVHzYjK6c42qjFrjfSrHC4AlWhMcFG-M5o.xWoaKUpuTZMV_PKI3PoP2mUMoJDBSGVf1kUuBjv1Xuvjcm0wcHwxkQ2JzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:46:59 pm | 0.015 | 5,000 | 253,000 |
| 02:46:59 pm | 0.015 | 5,000 | 248,000 |
| 02:46:59 pm | 0.015 | 20,000 | 243,000 |
| 02:46:59 pm | 0.015 | 15,000 | 223,000 |
| 02:46:59 pm | 0.015 | 30,000 | 208,000 |
| 02:46:59 pm | 0.015 | 30,000 | 178,000 |
| 02:46:59 pm | 0.015 | 128,000 | 148,000 |
| 09:30:00 am | 0.02 | 19,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -60.00% | ||
| 2022 | -63.41% | ||
| 2021 | +86.36% | ||
| 2020 | +100.00% | ||
| 2019 | -56.00% | ||
| 2018 | -26.47% | ||
| 2017 | +25.93% | ||
| 2016 | +237.50% | ||
| 2015 | -33.33% | ||
| 2014 | 0.00% | ||
| 2013 | -62.50% | ||
| 2012 | -57.89% | ||
| 2011 | -36.67% | ||
| 2010 | 0.00% | ||
| 2009 | -40.00% | ||
| 2008 | -93.06% | ||
| 2007 | +125.00% | ||
| 2006 | 0.00% | ||
| 2005 | -21.95% | ||
| 2004 | -54.44% | ||
| 2003 | +114.29% | ||
| 2001 | -84.09% | ||
| 2000 | +780.01% | ||
| 1999 | -66.67% | ||
| 1998 | +50.00% | ||
| 1997 | -65.52% | ||
| 1996 | -27.50% | ||
| 1995 | +33.33% | ||
| 1994 | 0.00% | ||
| 1993 | +200.00% | ||
| 1992 | +33.33% | ||
| 1991 | -57.14% | ||
| 1990 | +16.67% | ||
| 1989 | +100.00% | ||
| 1988 | -40.00% |
- Stock Market
- Equities
- ICM Stock
- Quotes Iconic Minerals Ltd.