ICRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,431 INR | +1.25% |
|
+8.22% | -4.97% |
| May. 08 | ICRA Limited Announces Resignation of Michael Foley as Non-Executive and Non-Independent Director, Effective August 1, 2024 | CI |
| Apr. 29 | ICRA Arm Gets License to Start ESG Ratings Business | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 5305.05 ₹ | 5404.2 ₹ | 5364.2 ₹ | 5431.2 ₹ | 5,431 ₹ |
| Volume | 10 | 444 | 182 | 118 | 118 |
| Change | +1.03% | +1.87% | -0.74% | +1.25% | +1.25% |
| Opening | 5,157.00 | 5,411.00 | 5,404.30 | 5,388.60 | 5,389 |
| High | 5,305.05 | 5,419.85 | 5,404.30 | 5,438.65 | 5,439 |
| Low | 5,094.95 | 5,266.55 | 5,322.75 | 5,325.00 | 5,325 |
Performance
| 1 day | +1.25% | ||
| 1 week | +8.22% | ||
| Current month | +2.49% | ||
| 1 month | +5.63% | ||
| 3 months | -5.91% | ||
| 6 months | -1.10% | ||
| Current year | -4.97% | ||
| 1 year | +13.09% | ||
| 3 years | +71.94% | ||
| 5 years | +81.09% | ||
| 10 years | +174.56% |
Volumes
marketsDaily volume
118
Estimated daily volume
118
Avg. Volume 20 sessions
168
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
912 441.60
Avg. Volume 20 sessions USD
10 960.25
Record volume 1
12 426 040
Record volume 2
8 974 460
Record volume 3
4 365 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
51 749 516 817
Capitalization (USD)
621 615 196
Net sales (INR)
4 032 308 000
Net sales (USD)
48 436 084
Number of employees
1 253
Sales / Employee (INR)
3 218 123
Sales / Employee (USD)
38 656
Free-Float
37.92 %
Free-Float capitalization (INR)
19 687 100 580
Free-Float capitalization (USD)
236 481 452
Average Daily Capital Traded
0%
Highs and lows
1 week
5 066.90
5 438.65
1 month
4 990.005 438.65
Current year
4 990.006 188.95
1 year
4 680.056 244.65
3 years
3 055.656 244.65
5 years
1 968.006 244.65
10 years
1 968.006 244.65
Indicators
Moving average 5 days
5 221.07
Moving average 20 days
5 174.52
Moving average 50 days
5 350.02
Moving average 100 days
5 511.12
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
66.54
RSI 14 days
58.64
Sector Comparison - Rating Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +8.22% | -4.97% | +13.09% | 622M | ||
| -1.95% | -0.65% | +0.19% | +21.86% | 3.89B | ||
| -0.51% | -1.41% | +12.85% | +60.95% | 387M | ||
| +0.11% | +2.91% | +15.84% | +21.23% | 289M | ||
| Average | -0.28% | +0.73% | +5.97% | +29.28% | ||
| Weighted average by Cap. | -1.34% | +1.25% | +1.38% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4027d58daada5607.j_Dy0W3OrUry4ShjAfX9LCAlQwzCY2ADIAgRtlHy6Tc.vruxoRq-1AittnszRo-6f2p_N06gJitWY29TmyeKnk7Wur24NaXjBKrUGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:58 am | 5,439 | 4 | 118 |
| 05:38:27 am | 5,401 | 1 | 114 |
| 05:15:01 am | 5,398 | 1 | 113 |
| 05:10:56 am | 5,385 | 3 | 112 |
| 04:42:46 am | 5,361 | 1 | 109 |
| 04:31:17 am | 5,387 | 2 | 108 |
| 04:23:43 am | 5,381 | 5 | 106 |
| 04:15:59 am | 5,378 | 5 | 101 |
| 03:44:22 am | 5,371 | 1 | 96 |
Monthly variations
Annual change
| 2024 | -4.97% | ||
| 2023 | +24.33% | ||
| 2022 | +35.50% | ||
| 2021 | +15.96% | ||
| 2020 | -4.99% | ||
| 2019 | -1.97% | ||
| 2018 | -20.53% | ||
| 2017 | -1.17% | ||
| 2016 | -9.17% | ||
| 2015 | +37.79% | ||
| 2014 | +95.89% | ||
| 2013 | +11.03% | ||
| 2012 | +82.50% | ||
| 2011 | -37.61% | ||
| 2010 | +55.83% | ||
| 2009 | +88.83% | ||
| 2008 | -56.94% | ||
| 2007 | +27.68% |
- Stock Market
- Equities
- ICRA Stock
- ICRA Stock
- Quotes ICRA Limited
