ICRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,255 INR | +0.33% |
|
+0.31% | -8.12% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5219.85 ₹ | 5364.4 ₹ | 5238.2 ₹ | 5255.45 ₹ |
| Volume | 3 144 | 6 412 | 4 950 | 3 949 |
| Change | +1.65% | +2.77% | -2.35% | +0.33% |
| Opening | 5,151.20 | 5,272.05 | 5,364.40 | 5,280.00 |
| High | 5,279.40 | 5,388.30 | 5,415.75 | 5,370.65 |
| Low | 5,151.20 | 5,248.75 | 5,221.00 | 5,233.05 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.31% | ||
| Current month | -3.47% | ||
| 1 month | -1.52% | ||
| 3 months | -4.90% | ||
| 6 months | -0.34% | ||
| Current year | -8.12% | ||
| 1 year | +10.08% | ||
| 3 years | +66.04% | ||
| 5 years | +67.44% | ||
| 10 years | +178.64% |
Volumes
marketsDaily volume
3 949
Estimated daily volume
3 949
Avg. Volume 20 sessions
3 892
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
20 454 211.40
Avg. Volume 20 sessions USD
245 327.81
Record volume 1
19 108 425
Record volume 2
12 972 741
Record volume 3
6 123 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
50 539 842 171
Capitalization (USD)
606 174 867
Net sales (INR)
4 032 308 000
Net sales (USD)
48 363 502
Number of employees
1 253
Sales / Employee (INR)
3 218 123
Sales / Employee (USD)
38 598
Free-Float
37.92 %
Free-Float capitalization (INR)
19 226 903 309
Free-Float capitalization (USD)
230 607 478
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5 086.15
5 415.75
1 month
5 086.155 589.90
Current year
5 086.156 156.10
1 year
4 695.806 249.00
3 years
3 134.006 249.00
5 years
1 950.006 249.00
10 years
1 510.906 249.00
Indicators
Moving average 5 days
5 242.60
Moving average 20 days
5 379.35
Moving average 50 days
5 573.72
Moving average 100 days
5 584.13
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
40.81
RSI 14 days
41.09
Sector Comparison - Rating Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.31% | -8.12% | +10.08% | 606M | ||
| +2.71% | +2.93% | +3.12% | +28.82% | 3.92B | ||
| +0.43% | +8.53% | +23.17% | +79.53% | 420M | ||
| 0.00% | +2.28% | +11.65% | +19.97% | 276M | ||
| Average | +0.87% | +3.45% | +7.45% | +34.60% | ||
| Weighted average by Cap. | +2.11% | +3.03% | +3.88% | +30.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2118a257fb379.LETDpXfXCk6XxOVm1ZWDzpWRE5GBUXltw-ii6PMJdm8.YDeFnC3hSRHd6YYSgM22ocfkYaLFKSM8konsjaViIwtZI_WVG4FFB8f3kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:39 am | 5,236 | 3 | 3,952 |
| 05:59:39 am | 5,236 | 3 | 3,949 |
| 05:59:20 am | 5,250 | 1 | 3,946 |
| 05:59:07 am | 5,244 | 1 | 3,945 |
| 05:58:54 am | 5,250 | 1 | 3,944 |
| 05:58:36 am | 5,250 | 7 | 3,943 |
| 05:58:24 am | 5,250 | 5 | 3,936 |
Monthly variations
Annual change
| 2024 | -8.12% | ||
| 2023 | +24.72% | ||
| 2022 | +35.14% | ||
| 2021 | +15.86% | ||
| 2020 | -4.12% | ||
| 2019 | -4.50% | ||
| 2018 | -19.08% | ||
| 2017 | -0.80% | ||
| 2016 | -10.40% | ||
| 2015 | +38.08% | ||
| 2014 | +96.74% | ||
| 2013 | +10.21% | ||
| 2012 | +85.25% | ||
| 2011 | -37.62% | ||
| 2010 | +55.42% | ||
| 2009 | +91.67% | ||
| 2008 | -56.89% | ||
| 2007 | +24.61% |
- Stock Market
- Equities
- ICRA Stock
- Quotes ICRA Limited
