ID LOGISTICS GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 342.5 EUR | +0.15% |
|
+1.33% | +11.93% |
| Apr. 24 | ID Logistics: quarterly sales up by almost 18 | CF |
| Mar. 15 | Stifel Downgrades ID Logistics to Hold from Buy | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 337.5 € | 348.5 € | 342 € | 342.5 € |
| Volume | 3 993 | 5 465 | 9 078 | 3 940 |
| Change | +0.45% | +3.26% | -1.87% | +0.15% |
| Opening | 336.00 | 340.00 | 348.50 | 342.00 |
| High | 339.00 | 350.00 | 354.50 | 346.00 |
| Low | 334.00 | 340.00 | 341.00 | 337.50 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.33% | ||
| Current month | -3.11% | ||
| 1 month | +0.29% | ||
| 3 months | +5.22% | ||
| 6 months | +33.53% | ||
| Current year | +11.93% | ||
| 1 year | +29.49% | ||
| 3 years | +41.82% | ||
| 5 years | +123.27% | ||
| 10 years | +379.02% |
Volumes
marketsDaily volume
3 940
Estimated daily volume
3 940
Avg. Volume 20 sessions
4 696
Daily volume ratio
0.84
Avg. Volume 20 sessions
1 608 380.00
Avg. Volume 20 sessions USD
1 719 712.06
Record volume 1
147 971
Record volume 2
63 861
Record volume 3
61 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 109 599 814
Capitalization (USD)
2 255 626 313
Net sales (EUR)
2 747 400 000
Net sales (USD)
2 937 575 028
Number of employees
28 045
Sales / Employee (EUR)
97 964
Sales / Employee (USD)
104 745
Free-Float
43.07 %
Free-Float capitalization (EUR)
909 191 346
Free-Float capitalization (USD)
972 125 571
Average Daily Capital Traded
0.08%
Highs and lows
1 week
334.00
354.50
1 month
323.50356.00
Current year
298.00356.50
1 year
225.00356.50
3 years
209.50370.00
5 years
115.00370.00
10 years
58.22370.00
Indicators
Moving average 5 days
341.30
Moving average 20 days
339.68
Moving average 50 days
333.13
Moving average 100 days
321.77
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
55.56
RSI 14 days
54.65
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +1.33% | +11.93% | +29.49% | 2.26B | ||
| +3.16% | +12.14% | -13.09% | -29.28% | 6.63B | ||
| +0.23% | +0.84% | +35.70% | - | 5.63B | ||
| -0.35% | +0.96% | +17.57% | +21.04% | 4.04B | ||
| +1.86% | -.--% | +5.06% | -4.60% | 995M | ||
| +0.33% | +0.67% | +93.91% | +184.04% | 931M | ||
| +2.18% | +1.55% | +5.75% | -21.36% | 805M | ||
| +1.06% | -3.55% | -18.56% | +25.28% | 555M | ||
| -1.13% | +6.57% | +1.93% | +10.14% | 504M | ||
| 0.00% | +2.14% | -30.92% | -41.99% | 496M | ||
| +0.23% | +6.15% | -9.84% | +3.17% | 440M | ||
| -0.53% | -3.63% | - | - | 363M | ||
| +4.02% | +3.24% | -53.01% | +2.99% | 321M | ||
| +0.21% | -8.48% | -1.04% | -27.04% | 306M | ||
| -1.19% | +5.90% | +29.95% | +68.93% | 239M | ||
| +1.79% | +4.06% | -22.74% | -20.83% | 235M | ||
| Average | +0.75% | +3.04% | +3.51% | +14.28% | ||
| Weighted average by Cap. | +1.07% | +4.03% | +10.85% | +5.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
985ff12f2c61a7716f0a.c2EadG3vfetaDhRdYBfUKNfhXA_4SuF_t0F1KY0E5jU.SidCATzfTJkxfFICOkijTL2IJUe6La9NmnECev1r3gQQPn5MKJ85ijtNUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 342.5 | 1 | 3,940 |
| 11:35:28 am | 342.5 | 14 | 3,939 |
| 11:35:28 am | 342.5 | 11 | 3,925 |
| 11:35:28 am | 342.5 | 11 | 3,914 |
| 11:35:28 am | 342.5 | 8 | 3,903 |
| 11:35:28 am | 342.5 | 8 | 3,895 |
| 11:35:28 am | 342.5 | 12 | 3,887 |
| 11:35:28 am | 342.5 | 14 | 3,875 |
| 11:35:28 am | 342.5 | 4 | 3,861 |
| 11:35:28 am | 342.5 | 5 | 3,857 |
Monthly variations
Annual change
| 2024 | +11.93% | ||
| 2023 | +14.18% | ||
| 2022 | -27.07% | ||
| 2021 | +62.61% | ||
| 2020 | +25.28% | ||
| 2019 | +56.87% | ||
| 2018 | -14.94% | ||
| 2017 | +0.15% | ||
| 2016 | +5.06% | ||
| 2015 | +91.65% | ||
| 2014 | +16.91% | ||
| 2013 | +118.89% | ||
| 2012 | +24.82% |
- Stock Market
- Equities
- IDL Stock
- Quotes ID Logistics Group
