Stock IDBI IDBI BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IDBI Bank Limited Bombay S.E.

Equities

IDBI

INE008A01015

Banks

Market Closed - Bombay S.E.
Other stock markets
 06:20:26 2024-05-23 am EDT 		5-day change 1st Jan Change
87.29 INR +0.30% Intraday chart for IDBI Bank Limited +4.69% +29.49%
May. 06 IDBI Bank's Consolidated Net Profit Climbs in Fiscal Q4 MT
May. 04 IDBI Bank Limited Recommends Dividend for the Financial Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
IDBI Bank Limited(IDBI) : Historical Chart (5-day)
  2024-05-17 2024-05-18 2024-05-21 2024-05-22 2024-05-23
Last 84.33 ₹ 86.08 ₹ 88.19 ₹ 87.03 ₹ 87.29 ₹
Volume 198 137 84 341 619 729 247 337 709 777
Change +1.14% +2.08% +2.45% -1.32% +0.30%
Opening 83.63 84.51 86.40 88.69 87.77
High 84.82 86.39 89.95 89.00 88.95
Low 83.49 84.51 86.05 86.84 87

Performance

1 day+0.30%
1 week+4.69%
Current month-3.30%
1 month-0.27%
3 months-4.23%
6 months+43.92%
Current year+29.49%
1 year+59.29%
3 years+123.25%
5 years+140.47%
10 years-8.31%

Volumes

markets
Daily volume
709 777
Estimated daily volume
709 777
Avg. Volume 20 sessions
757 245
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
66 099 916.05
Avg. Volume 20 sessions USD
794 587.09
Record volume 1
13 595 510
Record volume 2
12 989 950
Record volume 3
11 963 350
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
934 570 957 325
Capitalization (USD)
11 234 477 478
Net sales (INR)
109 194 077 000
Net sales (USD)
1 312 622 000
Number of employees
16 254
Sales / Employee (INR)
6 717 982
Sales / Employee (USD)
80 757
Free-Float
54.44 %
Free-Float capitalization (INR)
508 816 074 339
Free-Float capitalization (USD)
6 116 478 030
Average Daily Capital Traded
0.01%

Highs and lows

1 week
83.49
Extreme 83.49
89.95
1 month
80.44
Extreme 80.44
93.50
Current year
66.41
Extreme 66.41
98.70
1 year
53.07
Extreme 53.07
98.70
3 years
30.50
Extreme 30.5
98.70
5 years
17.50
Extreme 17.5
98.70
10 years
17.50
Extreme 17.5
116.50

Indicators

Moving average 5 days
85.43
Moving average 20 days
86.60
Moving average 50 days
85.12
Moving average 100 days
82.22
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
60.00
RSI 14 days
55.99

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
IDBI BANK LIMITED Stock IDBI Bank Limited
+0.30%+4.69%+29.49%+59.29% 11.23B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.26%0.00%+26.58%+24.10% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+0.53%-0.79%+0.27%+4.72% 72.44B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-0.84%+0.42%+9.49%+18.40% 57.07B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
-0.25%+0.29%+21.97%+31.04% 51.5B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.83%+6.88%+12.15%+6.44% 52.16B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-1.20%-1.20%+34.78%+14.29% 47.34B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.87%-0.36%-16.94%-18.81% 34.83B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+2.32%-1.04%+6.02%+43.09% 34.38B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-1.18%-3.57%+8.99%+47.70% 25.71B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.92%+4.11%+13.45%+0.92% 25.34B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+1.00%+3.87%+7.75%-0.49% 23.11B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.27%-3.69%+2.12%+14.66% 17.5B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-0.73%+0.16%-9.35%+19.65% 17.14B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+1.73%+3.51%+30.02%+21.19% 17.2B
Average+0.33%+0.21%+5.01%+11.85%
Weighted average by Cap.+0.25%+1.14%+10.33%+13.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e3.oRNJHQ-lfKOLV0ll_eaPqOMbbwgtYmIvsQSJBADLfq8.1WZxKFrWFcW8BCVUvJXC_4JcIWQAEBJc1zTkPEv8MZnSaQ1efc0xxuVlDA
DatePriceVolumeDaily volume
06:20:26 am 87.29 1,018 709,777
05:59:57 am 88 8,000 708,759
05:59:56 am 87.34 200 700,759
05:59:56 am 87.34 25 700,559
05:59:52 am 87.25 1 700,534
05:59:45 am 87.25 1,088 700,533
05:59:32 am 87.34 10 699,445
05:59:07 am 87.34 10 699,435
05:58:58 am 87.25 10 699,425

Chart IDBI Bank Limited

Chart IDBI Bank Limited
More charts

Monthly variations

Annual change

2024+29.11%
2023+24.03%
2022+17.13%
2021+49.20%
2020-15.95%
2019-39.64%
2018+2.42%
2017-13.76%
2016-21.93%
2015+21.53%
2014+10.08%
2013-40.35%
2012+43.19%
2011-52.78%
2010+29.27%
2009+88.40%
2008-59.07%
2007+116.64%
2006-21.46%
2005-11.52%
2004+76.81%
2003+194.31%
2002+37.01%
2001-56.00%
20000.00%
19990.00%
1998-55.47%
  1. Stock Market
  2. Equities
  3. IDBI Stock
  4. IDBI Stock
  5. Quotes IDBI Bank Limited