IDEAYA BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.65 USD | +1.78% |
|
+8.14% | +14.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 39.85 $ | 38.62 $ | 39.94 $ | 40.65 $ |
| Volume | 1 369 718 | 734 655 | 619 378 | 636 122 |
| Change | +2.13% | -3.09% | +3.42% | +1.78% |
| Opening | 39.13 | 39.06 | 38.90 | 39.98 |
| High | 40.31 | 39.93 | 40.36 | 41.38 |
| Low | 38.96 | 37.81 | 38.11 | 39.98 |
Performance
| 1 day | +1.78% | ||
| 1 week | +8.14% | ||
| Current month | -7.36% | ||
| 1 month | -7.36% | ||
| 3 months | -8.07% | ||
| 6 months | +58.98% | ||
| Current year | +14.25% | ||
| 1 year | +122.62% | ||
| 3 years | +97.71% |
Volumes
marketsDaily volume
636 155
Estimated daily volume
636 155
Avg. Volume 20 sessions
622 081
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
25 287 592.65
Record volume 1
7 089 805
Record volume 2
5 641 988
Record volume 3
4 714 619
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 986 099 242
Net sales (USD)
23 385 000
Number of employees
124
Sales / Employee (USD)
188 589
Free-Float
99.02 %
Free-Float capitalization (USD)
2 956 849 263
Average Daily Capital Traded
0.85%
Highs and lows
1 week
37.81
41.38
1 month
36.5844.25
Current year
33.4647.74
1 year
18.1147.74
3 years
8.1447.74
5 years
2.9547.74
10 years
2.9547.74
Indicators
Moving average 5 days
39.00
Moving average 20 days
40.95
Moving average 50 days
43.33
Moving average 100 days
40.74
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
39.02
RSI 14 days
39.75
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +8.14% | +14.25% | +122.62% | 2.99B | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.67% | 41.61B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 41.34B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 26.59B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.49B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.12B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.24B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.76B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.07B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.22B | ||
| +0.12% | +3.57% | +24.92% | -16.37% | 6.65B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.44B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.45% | +3.87% | +8.64% | +18.52% | ||
| Weighted average by Cap. | +1.26% | +3.98% | +10.19% | +11.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17c7ba79f8.ibAGegSHGkHgkKp1dTqzKoFLQo1MsqgzLHB3wsWyUp8.-t5fFEX3ViCE4uFBA13-XNgJJ-4nx85KQSMUpJLnOMrugjIOQ8p-M67mmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 40.65 | 97,610 | 467,710 |
| 03:59:59 pm | 40.69 | 700 | 370,100 |
| 03:59:59 pm | 40.69 | 100 | 369,400 |
| 03:59:59 pm | 40.69 | 100 | 369,300 |
| 03:59:59 pm | 40.69 | 101 | 369,200 |
| 03:59:59 pm | 40.65 | 400 | 369,099 |
| 03:59:59 pm | 40.64 | 100 | 368,699 |
| 03:59:59 pm | 40.69 | 118 | 368,599 |
| 03:59:58 pm | 40.69 | 500 | 368,481 |
| 03:59:58 pm | 40.69 | 400 | 367,981 |
Monthly variations
Annual change
| 2024 | +14.25% | ||
| 2023 | +95.82% | ||
| 2022 | -23.14% | ||
| 2021 | +68.86% | ||
| 2020 | +86.67% | ||
| 2019 | -32.98% |
- Stock Market
- Equities
- IDYA Stock
- Quotes IDEAYA Biosciences, Inc.
