IDEMITSU KOSAN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,048 JPY | +2.49% |
|
+2.34% | +36.55% |
| Apr. 17 | Idemitsu Kosan Partners Zen-Noh Grain for Sustainable Aviation Fuel Production | MT |
| Apr. 17 | Japan oil refiners to tap reserves in case of Middle East disruption | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1030 ¥ | 1045.5 ¥ | 1022.5 ¥ | 1048 ¥ |
| Volume | 3 508 700 | 4 074 500 | 3 987 800 | 10 564 500 |
| Change | +0.68% | +1.50% | -2.20% | +2.49% |
| Opening | 1,034.00 | 1,038.00 | 1,043.50 | 1,033.00 |
| High | 1,045.50 | 1,057.50 | 1,053.00 | 1,051.50 |
| Low | 1,029.00 | 1,034.00 | 1,019.50 | 1,028.00 |
Performance
| 1 day | +2.49% | ||
| 1 week | +2.34% | ||
| Current month | +0.58% | ||
| 1 month | +1.45% | ||
| 3 months | +28.67% | ||
| 6 months | +53.98% | ||
| Current year | +36.55% | ||
| 1 year | +81.82% | ||
| 3 years | +100.69% | ||
| 5 years | +45.35% | ||
| 10 years | +132.06% |
Volumes
marketsDaily volume
10 564 500
Estimated daily volume
41 523 166
Avg. Volume 20 sessions
4 882 600
Daily volume ratio
8.50
Avg. Volume 20 sessions JPY
5 116 964 800.00
Avg. Volume 20 sessions USD
32 103 837.16
Record volume 1
165 506 000
Record volume 2
91 661 000
Record volume 3
69 722 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 463 366 699 872
Capitalization (USD)
9 181 162 675
Net sales (JPY)
9 456 281 000 000
Net sales (USD)
59 328 706 994
Number of employees
14 363
Sales / Employee (JPY)
658 377 846
Sales / Employee (USD)
4 130 663
Free-Float
62.34 %
Free-Float capitalization (JPY)
921 228 489 292
Free-Float capitalization (USD)
5 779 787 542
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1 019.50
1 057.50
1 month
990.801 095.00
Current year
765.901 095.00
1 year
541.601 095.00
3 years
504.001 095.00
5 years
418.201 095.00
10 years
319.401 286.00
Indicators
Moving average 5 days
1 033.80
Moving average 20 days
1 042.78
Moving average 50 days
1 002.33
Moving average 100 days
905.63
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-13.58%
STIM
RSI 9 days
43.44
RSI 14 days
48.42
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +2.34% | +36.55% | +81.82% | 9.18B | ||
| +0.93% | -0.49% | +2.78% | +6.15% | 19.29B | ||
| +1.32% | +1.16% | +34.34% | +189.74% | 11.4B | ||
| -0.61% | +0.81% | +3.13% | +29.93% | 11.3B | ||
| -0.12% | +1.47% | +0.35% | -66.04% | 7.4B | ||
| +0.46% | +10.62% | +88.44% | +291.06% | 5.28B | ||
| -0.48% | +1.22% | +9.64% | +26.12% | 3.34B | ||
| -0.90% | +5.77% | -2.65% | -20.29% | 3.33B | ||
| +0.08% | +3.18% | +12.04% | +23.24% | 3.08B | ||
| +1.33% | +2.13% | +15.04% | +16.32% | 2.73B | ||
| +2.13% | +7.45% | +215.41% | +287.54% | 2.37B | ||
| -0.15% | +2.05% | -10.89% | +38.33% | 1.92B | ||
| +0.14% | -1.11% | +13.72% | +34.90% | 1.88B | ||
| -2.27% | +11.70% | +51.25% | +246.42% | 1.88B | ||
| 0.00% | -0.06% | +9.59% | +50.92% | 1.8B | ||
| -0.96% | +3.60% | -13.15% | -10.44% | 1.25B | ||
| Average | +0.21% | +3.20% | +29.10% | +76.61% | ||
| Weighted average by Cap. | +0.56% | +2.05% | +22.88% | +67.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d76d3a90ded1ef59.b2dxgPAJd1Kr4tEJAq3WFYi5bKCOQMRyYNh5ZstZUIM.GyEUtaU9ARr90Zc4O-OOc-XeBs3ZcYoTF-0TK6xhacBaFD_QtTsUG9m6mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,048 | 7,011,500 | 10,564,500 |
| 01:59:54 am | 1,048 | 700 | 3,553,000 |
| 01:59:54 am | 1,048 | 1,100 | 3,552,300 |
| 01:59:52 am | 1,048 | 700 | 3,551,200 |
| 01:59:52 am | 1,047 | 5,500 | 3,550,500 |
| 01:59:52 am | 1,047 | 13,200 | 3,545,000 |
| 01:59:52 am | 1,048 | 800 | 3,531,800 |
| 01:59:51 am | 1,048 | 900 | 3,531,000 |
| 01:59:51 am | 1,048 | 100 | 3,530,100 |
| 01:59:51 am | 1,048 | 300 | 3,530,000 |
Monthly variations
Annual change
| 2024 | +36.55% | ||
| 2023 | +25.00% | ||
| 2022 | +4.53% | ||
| 2021 | +29.38% | ||
| 2020 | -25.08% | ||
| 2019 | -16.07% | ||
| 2018 | -20.22% | ||
| 2017 | +45.73% | ||
| 2016 | +60.22% | ||
| 2015 | -3.00% | ||
| 2014 | -16.51% | ||
| 2013 | +27.97% | ||
| 2012 | -5.79% | ||
| 2011 | -7.89% | ||
| 2010 | +59.63% | ||
| 2009 | -5.26% | ||
| 2008 | -51.90% | ||
| 2007 | -1.09% | ||
| 2006 | +11.23% |
- Stock Market
- Equities
- 5019 Stock
- Quotes Idemitsu Kosan Co., Ltd.
