Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.009 AUD | -10.00% | -10.00% | -50.00% |
May. 08 | Identitii Raising AU$2.2 Million via Rights Issue | MT |
Mar. 10 | Identitii Limited Announces Change of Registered Address | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 0.01 $ | 0.01 $ | 0.01 $ | 0.009 $ |
Volume | 720 647 | 1 523 257 | 301 274 | 383 000 |
Change | +25.00% | 0.00% | 0.00% | -10.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 day | -10.00% | ||
1 week | -10.00% | ||
Current month | -10.00% | ||
1 month | -25.00% | ||
3 months | -25.00% | ||
6 months | -52.63% | ||
Current year | -50.00% | ||
1 year | -67.86% | ||
3 years | -91.82% | ||
5 years | -98.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.00% | -10.00% | -50.00% | -67.86% | 2.59M | ||
+0.44% | +4.73% | +15.87% | +24.34% | 336B | ||
-0.29% | +0.09% | +26.34% | +44.04% | 223B | ||
-0.34% | +4.85% | +7.29% | +61.88% | 156B | ||
+0.78% | -3.75% | +12.11% | +40.92% | 57.33B | ||
+2.65% | +9.14% | +20.65% | +86.23% | 34.7B | ||
-0.54% | +4.04% | +5.22% | +28.75% | 31.11B | ||
-4.22% | +13.95% | +127.98% | +426.62% | 25.54B | ||
-3.64% | +1.38% | +30.09% | +38.37% | 22.48B | ||
-0.58% | +2.72% | +50.88% | +47.09% | 15.28B | ||
-0.64% | +0.93% | +7.73% | +22.72% | 13.98B | ||
+1.22% | -8.64% | -6.65% | +29.86% | 13.72B | ||
+5.85% | +7.46% | +0.52% | +32.08% | 13.54B | ||
-2.06% | +4.52% | +0.71% | +19.12% | 12.26B | ||
+0.18% | -2.57% | -20.08% | -9.95% | 10.99B | ||
-0.09% | +2.34% | +11.30% | +26.85% | 10.99B | ||
Average | +0.05% | +2.20% | +15.00% | +53.19% | ||
Weighted average by Cap. | +0.33% | +3.09% | +19.02% | +49.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -50.00% | ||
2023 | -47.06% | ||
2022 | -71.67% | ||
2021 | -25.00% | ||
2020 | -49.21% | ||
2019 | -55.00% | ||
2018 | -17.16% |
- Stock Market
- Equities
- ID8 Stock
- Quotes Identitii Limited