IDENTIV, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.12 USD | 0.00% |
|
+0.99% | -37.86% |
| Apr. 26 | Identiv Initiates 'Multiple' Legal Proceedings Against Tageos | MT |
| Apr. 03 | Identiv to Sell Certain Assets to Vitaprotech for $145 Million in Cash; Shares Fall | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.03 $ | 5.1 $ | 5.12 $ | 5.12 $ |
| Volume | 167 724 | 63 719 | 63 508 | 71 280 |
| Change | -0.40% | +1.39% | +0.39% | 0.00% |
| Opening | 5.07 | 4.98 | 5.08 | 5.23 |
| High | 5.10 | 5.20 | 5.23 | 5.32 |
| Low | 4.95 | 4.97 | 5.03 | 5.10 |
Performance
| 1 week | +0.99% | ||
| Current month | -35.35% | ||
| 1 month | -31.82% | ||
| 3 months | -36.16% | ||
| 6 months | -20.00% | ||
| Current year | -37.86% | ||
| 1 year | -6.74% | ||
| 3 years | -66.54% | ||
| 5 years | +2.40% | ||
| 10 years | -42.47% |
Volumes
marketsDaily volume
71 280
Estimated daily volume
71 280
Avg. Volume 20 sessions
156 505
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
801 305.60
Record volume 1
3 450 841
Record volume 2
2 819 966
Record volume 3
2 571 857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
119 454 617
Net sales (USD)
116 383 000
Number of employees
394
Sales / Employee (USD)
295 388
Free-Float
87.64 %
Free-Float capitalization (USD)
111 738 132
Average Daily Capital Traded
0.67%
Highs and lows
1 week
4.90
5.32
1 month
4.758.52
Current year
4.759.24
1 year
4.729.26
3 years
4.7229.00
5 years
2.1129.00
10 years
1.3929.00
Indicators
Moving average 5 days
5.08
Moving average 20 days
5.69
Moving average 50 days
7.19
Moving average 100 days
7.42
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+11.08%
Price spread / (MMA50)
+40.43%
Price spread / (MMA100)
+44.98%
STIM
RSI 9 days
35.93
RSI 14 days
33.39
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.99% | -37.86% | -6.74% | 119M | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
| -1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
| Average | +1.43% | +3.75% | -3.51% | +9.59% | ||
| Weighted average by Cap. | +3.37% | +5.73% | +3.77% | +10.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cf0a10fe04b21.DZ-EjnlKKKbGUl3e6Gobu2CbxK5ZRrT19YVgvFY31XY.Q8rtvhYTYMyvMzypniVK6hja_McrPMTGl_Au_iVPvRtl2t7-MAR-5_8xKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.12 | 2,960 | 38,024 |
| 03:59:57 pm | 5.12 | 142 | 35,064 |
| 03:59:55 pm | 5.12 | 100 | 34,922 |
| 03:59:53 pm | 5.13 | 102 | 34,822 |
| 03:59:53 pm | 5.13 | 100 | 34,720 |
| 03:59:17 pm | 5.13 | 100 | 34,620 |
| 03:59:12 pm | 5.13 | 100 | 34,520 |
| 03:59:07 pm | 5.13 | 100 | 34,420 |
| 03:58:53 pm | 5.13 | 100 | 34,320 |
| 03:58:09 pm | 5.13 | 100 | 34,220 |
Monthly variations
Annual change
| 2024 | -37.86% | ||
| 2023 | +13.81% | ||
| 2022 | -74.27% | ||
| 2021 | +231.06% | ||
| 2020 | +50.71% | ||
| 2019 | +56.67% | ||
| 2018 | +7.78% | ||
| 2017 | +5.03% | ||
| 2016 | +59.80% | ||
| 2015 | -85.67% | ||
| 2014 | +141.27% | ||
| 2013 | -61.62% | ||
| 2012 | -32.74% | ||
| 2011 | -11.51% | ||
| 2010 | +6.33% | ||
| 2009 | +5.33% | ||
| 2008 | -32.63% | ||
| 2007 | +7.40% | ||
| 2006 | -9.06% | ||
| 2005 | -29.77% | ||
| 2004 | -36.92% | ||
| 2003 | +81.65% | ||
| 2002 | -70.97% | ||
| 2001 | -55.64% | ||
| 2000 | -48.39% | ||
| 1999 | -10.03% | ||
| 1998 | +196.09% | ||
| 1997 | +25.49% |
- Stock Market
- Equities
- INVE Stock
- Quotes Identiv, Inc.
