IDM SPÓLKA AKCYJNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 PLN | -1.69% |
|
-1.69% | +3.57% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.59 zł | 0.58 zł | 0.59 zł | 0.58 zł |
| Volume | 2 062 | 2 290 | 16 | 285 |
| Change | +6.31% | -1.69% | +1.72% | -1.69% |
| Opening | 0.56 | 0.58 | 0.58 | 0.58 |
| High | 0.59 | 0.58 | 0.59 | 0.58 |
| Low | 0.56 | 0.58 | 0.58 | 0.58 |
Performance
| 1 day | -1.69% | ||
| 1 week | -1.69% | ||
| Current month | -1.69% | ||
| 1 month | -2.52% | ||
| 3 months | -4.92% | ||
| 6 months | -10.08% | ||
| Current year | +3.57% | ||
| 1 year | -22.67% | ||
| 3 years | -61.84% | ||
| 5 years | -47.27% | ||
| 10 years | -94.97% |
Volumes
marketsDaily volume
285
Estimated daily volume
285
Avg. Volume 20 sessions
1 411
Daily volume ratio
0.20
Avg. Volume 20 sessions PLN
818.38
Avg. Volume 20 sessions USD
203.89
Record volume 1
318 215
Record volume 2
317 542
Record volume 3
282 576
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
26 319 724
Capitalization (USD)
6 557 138
Net sales (PLN)
-6 204 009
Net sales (USD)
-1 545 630
Number of employees
10
Sales / Employee (PLN)
-620 401
Sales / Employee (USD)
-154 563
Free-Float
76.35 %
Free-Float capitalization (PLN)
20 093 990
Free-Float capitalization (USD)
5 006 096
Average Daily Capital Traded
0%
Highs and lows
1 week
0.58
0.59
1 month
0.550.60
Current year
0.550.80
1 year
0.551.14
3 years
0.551.70
5 years
0.552.72
10 years
0.427.52
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.58
Moving average 50 days
0.59
Moving average 100 days
0.60
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
53.08
RSI 14 days
51.02
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -1.69% | +3.57% | -22.67% | 6.56M | ||
| -2.22% | -1.38% | +0.11% | +3.43% | 44.38B | ||
| +0.76% | +4.47% | +15.74% | +67.64% | 12.53B | ||
| -0.32% | -2.28% | +18.79% | +42.40% | 7.44B | ||
| +0.93% | +3.51% | -3.03% | +4.64% | 7.17B | ||
| +0.55% | +1.31% | -3.98% | +21.62% | 5.95B | ||
| -3.04% | +2.32% | -1.20% | -4.97% | 3.33B | ||
| -0.93% | -2.29% | +14.52% | -3.62% | 1.89B | ||
| -0.30% | +7.87% | +7.35% | +5.40% | 1.74B | ||
| 0.00% | 0.00% | +0.68% | +7.58% | 1.23B | ||
| +2.48% | +2.48% | -11.89% | -17.43% | 1.22B | ||
| +0.74% | +3.04% | -4.24% | -9.48% | 1.22B | ||
| +0.81% | 0.00% | -11.43% | -19.48% | 879M | ||
| -1.60% | +1.12% | -1.09% | +11.76% | 830M | ||
| +1.50% | +3.26% | +45.97% | +102.96% | 803M | ||
| 0.00% | -6.98% | -16.67% | -25.93% | 667M | ||
| Average | -0.15% | +1.79% | +3.32% | +10.24% | ||
| Weighted average by Cap. | -0.98% | +0.71% | +3.60% | +16.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
610f631335b626d26e.0fh9frOqy7EJ_3k68Jiptoq7rupHukhW1y59mKPs-fw.ob4-T_Herf5tiTpNkurdm_D81JMz2wwCuVYFqfaCv5uOuhkHguuy5WGzCg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | -24.32% | ||
| 2022 | -25.63% | ||
| 2021 | -21.65% | ||
| 2020 | +43.50% | ||
| 2019 | -16.51% | ||
| 2018 | +100.00% | ||
| 2017 | -33.75% | ||
| 2016 | -37.50% | ||
| 2015 | -33.33% | ||
| 2014 | -88.89% | ||
| 2013 | -57.14% | ||
| 2012 | -83.72% | ||
| 2011 | -56.71% | ||
| 2010 | +24.69% | ||
| 2009 | +125.47% | ||
| 2008 | -92.67% | ||
| 2007 | +103.09% | ||
| 2006 | +309.20% | ||
| 2005 | +50.00% |
- Stock Market
- Equities
- IDM Stock
- Quotes IDM Spólka Akcyjna
