Quotes IDP Education Limited

Equities

IEL

AU000000IEL5

Professional & Business Education

Market Closed - Australian S.E. Other stock markets 02:10:12 2024-05-03 am EDT			5-day change	1st Jan Change
16.4 ^AUD	+2.50%		+3.02%	-18.12%

Mar. 26	Seek CFO Resigns	MT
Mar. 25	IDP Education Limited Announces CFO Changes	CI

Quotes 5-day view

Delayed Quote Australian S.E.

IDP Education Limited(IEL) : Historical Chart (5-day)

	2024-04-30	2024-05-01	2024-05-02	Today	2024-05-03
Last	16.3 $	15.89 $	16 $	16.4 $	16.4 $
Volume	2 289 385	1 133 226	1 962 986	1 011 184	1 011 184
Change	-0.06%	-2.52%	+0.69%	+2.50%	+2.50%
Opening	16.40	15.91	15.82	16.09	16.09
High	16.88	16.09	16.09	16.41	16.41
Low	16.25	15.88	15.67	16.00	16

Performance

1 day	+2.50%
1 week	+3.02%
Current month	+0.61%
1 month	-4.98%
3 months	-13.77%
6 months	-29.31%
Current year	-18.12%
1 year	-37.97%
3 years	-24.74%
5 years	+4.86%

Volumes

markets

Daily volume

1 011 184

Estimated daily volume

1 011 184

Avg. Volume 20 sessions

2 197 357

Daily volume ratio

0.46

Avg. Volume 20 sessions AUD

36 036 654.80

Avg. Volume 20 sessions USD

23 853 382.55

Record volume 1

22 457 180

Record volume 2

20 289 400

Record volume 3

9 914 338

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (AUD)

4 400 693 419

Capitalization (USD)

2 912 906 988

Net sales (AUD)

981 916 000

Net sales (USD)

649 949 839

Number of employees

1 684

Sales / Employee (AUD)

583 086

Sales / Employee (USD)

385 956

Free-Float

85.73 %

Free-Float capitalization (AUD)

3 773 123 058

Free-Float capitalization (USD)

2 497 505 614

Average Daily Capital Traded

0.82%

Highs and lows

1 week

15.47

16.88

1 month

15.47

17.58

Current year

15.47

23.33

1 year

15.47

27.82

3 years

15.47

40.26

5 years

9.90

40.26

10 years

3.10

40.26

Indicators

Moving average 5 days

16.08

Moving average 20 days

16.44

Moving average 50 days

17.78

Moving average 100 days

19.14

Price spread / (MMA5)

-1.93%

Price spread / (MMA20)

+0.24%

Price spread / (MMA50)

+8.39%

Price spread / (MMA100)

+16.69%

STIM

RSI 9 days

39.05

RSI 14 days

38.05

Sector Comparison - Professional & Business Education

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	IDP EDUCATION LIMITED	+2.50%	+3.02%	-18.12%	-37.97%	2.91B
	OFFCN EDUCATION TECHNOLOGY CO., LTD.	-0.37%	+8.13%	-34.80%	-45.93%	2.27B
	NATIONAL COMPANY FOR LEARNING AND EDUCATION	+4.57%	+2.10%	+31.64%	+32.31%	1.78B
	AFYA LIMITED	+2.67%	-0.64%	-18.72%	+60.30%	1.57B
	SHANGHAI ACTION EDUCATION TECHNOLOGY CO.,LTD.	-2.19%	-5.00%	+36.47%	+48.91%	858M
	UNIVERSAL TECHNICAL INSTITUTE, INC.	+2.37%	+3.72%	+25.92%	+144.80%	828M
	PORTER HOLDING INTERNATIONAL, INC.	+58.42%	-.--%	-.--%	-.--%	813M
	ATAA EDUCATIONAL COMPANY	+1.41%	+1.13%	0.00%	+5.59%	806M
	NIIT LEARNING SYSTEMS LIMITED	-5.21%	-7.85%	+8.08%	-	769M
	CHINA EAST EDUCATION HOLDINGS LIMITED	-0.40%	+7.30%	-6.72%	-32.80%	700M
	BTS GROUP AB	-5.17%	-5.71%	+11.49%	+21.55%	619M
	AL KHALEEJ TRAINING AND EDUCATION COMPANY	-0.90%	+5.25%	+28.79%	+70.79%	574M
	JIANGSU CHUANZHIBOKE EDUCATION TECHNOLOGY CO., LTD.	-1.36%	+1.70%	-29.31%	-30.65%	561M
	FRANKLIN COVEY CO.	-0.75%	+0.18%	-9.01%	+10.37%	528M
	HUAHUI EDUCATION GROUP LIMITED	+8.70%	-.--%	+20.00%	-	454M
	INSOURCE CO., LTD.	-2.50%	+8.19%	-11.88%	-36.97%	425M
Average	+3.86%	+2.35%	+2.11%	+15.02%
Weighted average by Cap.	+3.72%	+2.03%	-2.66%	+7.04%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7a7e8ac8c2a86424b78a9a48c1e0.e-YIAccheXX950vINWshyTuE5Yfo9l01q-W0ShcufGo.VqA6b4tFKTC33wr5Xg97ggLK0uC-uToD2ofTI28cNhhNoWk3hBYfKqqpBg

Date	Price	Volume	Daily volume
02:10:12 am	16.4	3	1,010,889
02:10:12 am	16.4	1,667	1,010,886
02:10:12 am	16.4	1,791	1,009,219
02:10:12 am	16.4	1,805	1,007,428
02:10:12 am	16.4	237	1,005,623
02:10:12 am	16.4	384	1,005,386
02:10:12 am	16.4	2,763	1,005,002
02:10:12 am	16.4	1,147	1,002,239
02:10:12 am	16.4	5,278	1,001,092
02:10:12 am	16.4	612	995,814