IDT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.15 USD | -0.44% |
|
-1.44% | +6.04% |
| Mar. 08 | NRSInsights Reports 3.5% Rise in Same-Store Sales in February | MT |
| Mar. 06 | Transcript : IDT Corporation, Q2 2024 Earnings Call, Mar 06, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 36.97 $ | 36.59 $ | 36.31 $ | 36.15 $ |
| Volume | 58 725 | 53 340 | 58 849 | 44 860 |
| Change | +0.24% | -1.03% | -0.77% | -0.44% |
| Opening | 37.10 | 36.92 | 36.26 | 36.30 |
| High | 37.33 | 36.93 | 36.81 | 36.42 |
| Low | 36.79 | 36.46 | 36.18 | 35.58 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.44% | ||
| Current month | -4.39% | ||
| 1 month | -4.39% | ||
| 3 months | +3.17% | ||
| 6 months | +30.08% | ||
| Current year | +6.04% | ||
| 1 year | +8.85% | ||
| 3 years | +50.00% | ||
| 5 years | +444.43% | ||
| 10 years | +127.07% |
Volumes
marketsDaily volume
44 860
Estimated daily volume
44 860
Avg. Volume 20 sessions
63 814
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
2 306 876.10
Record volume 1
11 877 560
Record volume 2
3 375 395
Record volume 3
2 633 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
917 760 908
Net sales (USD)
1 238 854 000
Number of employees
1 885
Sales / Employee (USD)
657 217
Free-Float
53.16 %
Free-Float capitalization (USD)
602 860 066
Average Daily Capital Traded
0.25%
Highs and lows
1 week
35.58
37.33
1 month
35.5838.38
Current year
32.0838.68
1 year
21.6438.68
3 years
21.6467.30
5 years
4.8167.30
10 years
4.8167.30
Indicators
Moving average 5 days
36.58
Moving average 20 days
36.88
Moving average 50 days
37.06
Moving average 100 days
35.33
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
41.25
RSI 14 days
43.58
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -1.44% | +6.04% | +8.85% | 918M | ||
| -2.11% | -0.36% | +7.25% | +3.35% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.19% | 167B | ||
| -0.02% | +1.02% | +0.37% | +2.15% | 116B | ||
| 0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
| -2.27% | -3.37% | +14.97% | -0.92% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -16.55% | 58.4B | ||
| -1.17% | -3.56% | -6.19% | -15.78% | 50.38B | ||
| 0.00% | 0.00% | -13.34% | -26.64% | 40.2B | ||
| -0.73% | -0.47% | -14.53% | -31.53% | 29.72B | ||
| 0.00% | -5.92% | +0.93% | -10.55% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -2.90% | -0.85% | -5.65% | -8.95% | 29.19B | ||
| +0.05% | -2.88% | -0.20% | -17.86% | 28.6B | ||
| +0.55% | -1.08% | -7.58% | -16.44% | 27.4B | ||
| +0.43% | +3.42% | +19.84% | +4.65% | 25.42B | ||
| Average | -0.27% | -0.16% | +0.66% | -7.84% | ||
| Weighted average by Cap. | -0.37% | +0.41% | +2.39% | -3.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b36da37b54f13d5ca56b077bcf2.W81zXbsXUGs8MC8Q93YYym0CVgkuUwcZml4Tp9hcd7w.bYIrFN5uNzxMQR1j2ht7gFxzIDpcHWMuohR91LkPTttr4DENjlgDXX9WFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.15 | 7,959 | 24,049 |
| 03:59:59 pm | 36.13 | 137 | 16,090 |
| 03:59:58 pm | 36.17 | 162 | 15,953 |
| 03:59:51 pm | 36.15 | 173 | 15,791 |
| 03:59:50 pm | 36.16 | 148 | 15,618 |
| 03:59:49 pm | 36.15 | 314 | 15,470 |
| 03:59:29 pm | 36.17 | 100 | 15,156 |
| 03:59:28 pm | 36.14 | 100 | 15,056 |
| 03:59:22 pm | 36.14 | 100 | 14,956 |
| 03:59:12 pm | 36.14 | 100 | 14,856 |
Monthly variations
Annual change
| 2024 | +6.04% | ||
| 2023 | +21.02% | ||
| 2022 | -36.21% | ||
| 2021 | +257.28% | ||
| 2020 | +71.43% | ||
| 2019 | +16.48% | ||
| 2018 | -41.60% | ||
| 2017 | -42.83% | ||
| 2016 | +59.01% | ||
| 2015 | -42.59% | ||
| 2014 | +13.65% | ||
| 2013 | +87.32% | ||
| 2012 | +1.71% | ||
| 2011 | -63.43% | ||
| 2010 | +428.87% | ||
| 2009 | +304.16% | ||
| 2008 | -95.27% | ||
| 2007 | -35.40% | ||
| 2006 | +11.79% | ||
| 2005 | -24.42% | ||
| 2004 | -33.07% | ||
| 2003 | +49.13% | ||
| 2002 | -6.62% | ||
| 2001 | +48.97% |
- Stock Market
- Equities
- IDT Stock
- Quotes IDT Corporation
